16893 寧德瑞銀七三購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.019 | 482.200 | 1,520,000 | 46.231 | 760,000 | 0.019 | 760,000 | 0.019 |
| 28/09/2026 | 0.019 | 484.600 | 3,180,000 | 45.587 | 1,730,000 | 0.018 | 1,430,000 | 0.018 |
| 25/09/2026 | 0.021 | 489.400 | 290,000 | 45.498 | 75,000 | 0.020 | 195,000 | 0.020 |
| 24/09/2026 | 0.023 | 492.800 | 2,820,000 | 45.921 | 1,040,000 | 0.025 | 1,580,000 | 0.026 |
| 23/09/2026 | 0.031 | 511.500 | 1,580,000 | 46.403 | 785,000 | 0.029 | 790,000 | 0.030 |
| 22/09/2026 | 0.029 | 507.000 | 2,735,000 | 46.112 | 940,000 | 0.031 | 1,745,000 | 0.031 |
| 21/09/2026 | 0.027 | 504.000 | 1,760,000 | 45.488 | 500,000 | 0.027 | 975,000 | 0.028 |
| 18/09/2026 | 0.030 | 507.000 | 1,315,000 | 46.050 | 490,000 | 0.031 | 825,000 | 0.032 |
| 17/09/2026 | 0.029 | 507.000 | 1,650,000 | 45.373 | 840,000 | 0.030 | 630,000 | 0.029 |
| 16/09/2026 | 0.028 | 501.000 | 3,415,000 | 45.929 | 1,600,000 | 0.027 | 1,750,000 | 0.026 |
| 15/09/2026 | 0.033 | 516.000 | 1,810,000 | 45.261 | 980,000 | 0.046 | 830,000 | 0.044 |
| 14/09/2026 | 0.050 | 549.000 | 4,140,000 | 45.508 | 2,070,000 | 0.054 | 2,070,000 | 0.053 |
| 11/09/2026 | 0.050 | 547.500 | 1,110,000 | 45.415 | 360,000 | 0.050 | 660,000 | 0.050 |
| 10/09/2026 | 0.061 | 561.500 | 380,000 | 46.329 | 190,000 | 0.062 | 90,000 | 0.058 |
| 09/09/2026 | 0.061 | 562.000 | 1,900,000 | 46.072 | 850,000 | 0.059 | 1,050,000 | 0.059 |
| 08/09/2026 | 0.062 | 562.000 | 5,360,000 | 46.296 | 2,670,000 | 0.060 | 2,690,000 | 0.058 |
| 07/09/2026 | 0.071 | 572.500 | 2,470,000 | 46.911 | 1,235,000 | 0.071 | 1,235,000 | 0.071 |
| 04/09/2026 | 0.074 | 574.500 | 930,000 | 47.042 | 365,000 | 0.076 | 565,000 | 0.076 |
| 03/09/2026 | 0.072 | 567.500 | 415,000 | 47.852 | 75,000 | 0.079 | 340,000 | 0.078 |
| 02/09/2026 | 0.072 | 564.500 | 10,000 | 48.408 | 5,000 | 0.073 | 5,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |