16881 有礦華泰七七購Ａ (认购证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.125 | 15.390 | 3,600,000 | 88.909 | 1,800,000 | 0.124 | 1,800,000 | 0.122 |
| 28/09/2026 | 0.116 | 14.990 | 4,680,000 | 88.490 | 2,340,000 | 0.120 | 2,340,000 | 0.120 |
| 25/09/2026 | 0.127 | 15.490 | 2,580,000 | 88.256 | 1,300,000 | 0.125 | 1,280,000 | 0.126 |
| 24/09/2026 | 0.126 | 15.560 | 2,200,000 | 87.193 | 1,100,000 | 0.129 | 1,100,000 | 0.129 |
| 23/09/2026 | 0.138 | 15.890 | 1,520,000 | 88.798 | 760,000 | 0.141 | 760,000 | 0.143 |
| 22/09/2026 | 0.140 | 16.000 | 4,360,000 | 88.455 | 2,200,000 | 0.141 | 2,160,000 | 0.141 |
| 21/09/2026 | 0.136 | 15.780 | 4,720,000 | 88.610 | 2,360,000 | 0.138 | 2,360,000 | 0.139 |
| 18/09/2026 | 0.141 | 15.990 | 5,960,000 | 88.289 | 2,960,000 | 0.137 | 3,000,000 | 0.136 |
| 17/09/2026 | 0.130 | 15.470 | 7,920,000 | 88.281 | 3,960,000 | 0.128 | 3,960,000 | 0.129 |
| 16/09/2026 | 0.136 | 15.600 | 2,520,000 | 89.278 | 1,260,000 | 0.131 | 1,260,000 | 0.130 |
| 15/09/2026 | 0.127 | 15.300 | 9,360,000 | 88.215 | 4,680,000 | 0.136 | 4,680,000 | 0.135 |
| 14/09/2026 | 0.139 | 15.840 | 3,760,000 | 88.163 | 1,880,000 | 0.146 | 1,880,000 | 0.147 |
| 11/09/2026 | 0.155 | 16.500 | 15,860,000 | 88.073 | 7,900,000 | 0.150 | 7,940,000 | 0.149 |
| 10/09/2026 | 0.174 | 17.280 | 3,620,000 | 88.062 | 1,800,000 | 0.179 | 1,820,000 | 0.179 |
| 09/09/2026 | 0.186 | 17.710 | 8,700,000 | 88.340 | 4,320,000 | 0.182 | 4,320,000 | 0.182 |
| 08/09/2026 | 0.173 | 17.180 | 8,640,000 | 88.230 | 4,320,000 | 0.168 | 4,320,000 | 0.169 |
| 07/09/2026 | 0.158 | 16.440 | 6,840,000 | 88.960 | 3,420,000 | 0.159 | 3,420,000 | 0.159 |
| 04/09/2026 | 0.162 | 16.560 | 19,080,000 | 88.916 | 9,540,000 | 0.176 | 9,540,000 | 0.176 |
| 03/09/2026 | 0.159 | 16.550 | 7,960,000 | 88.543 | 3,980,000 | 0.164 | 3,980,000 | 0.165 |
| 02/09/2026 | 0.151 | 16.033 | 1,120,000 | 89.072 | 560,000 | 0.152 | 560,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |