16874 國信法興七十購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.070 | 4.495 | 720,000 | 40.071 | 510,000 | 0.073 | 210,000 | 0.072 |
| 28/09/2026 | 0.072 | 4.485 | 2,200,000 | 40.866 | 1,600,000 | 0.070 | 600,000 | 0.069 |
| 25/09/2026 | 0.063 | 4.390 | 300,000 | 39.995 | 300,000 | 0.062 | ||
| 24/09/2026 | 0.067 | 4.410 | 0 | 40.773 | ||||
| 23/09/2026 | 0.067 | 4.405 | 0 | 40.827 | ||||
| 22/09/2026 | 0.068 | 4.435 | 50,000 | 40.351 | 50,000 | 0.068 | ||
| 21/09/2026 | 0.066 | 4.415 | 500,000 | 40.112 | 500,000 | 0.066 | ||
| 18/09/2026 | 0.070 | 4.435 | 70,000 | 40.741 | 10,000 | 0.073 | 60,000 | 0.071 |
| 17/09/2026 | 0.074 | 4.495 | 0 | 40.538 | ||||
| 16/09/2026 | 0.075 | 4.525 | 300,000 | 40.091 | 300,000 | 0.074 | ||
| 15/09/2026 | 0.076 | 4.495 | 200,000 | 41.019 | 200,000 | 0.079 | ||
| 14/09/2026 | 0.083 | 4.595 | 200,000 | 40.709 | 200,000 | 0.083 | ||
| 11/09/2026 | 0.080 | 4.520 | 260,000 | 41.401 | 30,000 | 0.081 | 230,000 | 0.080 |
| 10/09/2026 | 0.085 | 4.605 | 0 | 40.817 | ||||
| 09/09/2026 | 0.083 | 4.550 | 0 | 41.467 | ||||
| 08/09/2026 | 0.089 | 4.580 | 0 | 42.444 | ||||
| 07/09/2026 | 0.089 | 4.580 | 100,000 | 42.384 | 50,000 | 0.088 | 50,000 | 0.089 |
| 04/09/2026 | 0.100 | 4.655 | 0 | 43.517 | ||||
| 03/09/2026 | 0.100 | 4.630 | 80,000 | 44.063 | 40,000 | 0.102 | 40,000 | 0.102 |
| 02/09/2026 | 0.122 | 4.760 | 0 | 51.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |