16873 稀宇中銀七三購Ｃ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.048 | 241.400 | 37,160,000 | 116.598 | 18,310,000 | 0.051 | 18,850,000 | 0.051 |
| 28/09/2026 | 0.053 | 250.200 | 62,600,000 | 115.922 | 30,910,000 | 0.054 | 31,650,000 | 0.054 |
| 25/09/2026 | 0.073 | 275.200 | 52,640,000 | 117.253 | 26,440,000 | 0.070 | 26,200,000 | 0.070 |
| 24/09/2026 | 0.075 | 279.000 | 96,150,000 | 116.298 | 48,210,000 | 0.079 | 47,940,000 | 0.079 |
| 23/09/2026 | 0.073 | 275.000 | 6,830,000 | 116.606 | 2,830,000 | 0.075 | 3,920,000 | 0.077 |
| 22/09/2026 | 0.083 | 286.400 | 4,110,000 | 117.205 | 2,670,000 | 0.095 | 950,000 | 0.095 |
| 21/09/2026 | 0.092 | 298.000 | 6,840,000 | 116.672 | 2,830,000 | 0.099 | 3,570,000 | 0.097 |
| 18/09/2026 | 0.092 | 303.000 | 94,010,000 | 112.970 | 47,200,000 | 0.081 | 46,040,000 | 0.081 |
| 17/09/2026 | 0.067 | 254.800 | 245,270,000 | 120.785 | 121,030,000 | 0.065 | 122,300,000 | 0.065 |
| 16/09/2026 | 0.058 | 238.000 | 605,010,000 | 122.433 | 301,940,000 | 0.065 | 302,500,000 | 0.065 |
| 15/09/2026 | 0.060 | 234.600 | 552,920,000 | 125.726 | 276,020,000 | 0.065 | 276,900,000 | 0.065 |
| 14/09/2026 | 0.076 | 252.400 | 143,380,000 | 127.990 | 71,660,000 | 0.079 | 71,700,000 | 0.079 |
| 11/09/2026 | 0.090 | 270.000 | 421,910,000 | 126.950 | 210,680,000 | 0.092 | 211,130,000 | 0.092 |
| 10/09/2026 | 0.111 | 292.000 | 62,470,000 | 127.987 | 31,300,000 | 0.116 | 31,170,000 | 0.116 |
| 09/09/2026 | 0.141 | 320.800 | 124,060,000 | 129.275 | 61,930,000 | 0.162 | 62,130,000 | 0.162 |
| 08/09/2026 | 0.155 | 331.200 | 141,800,000 | 130.838 | 70,880,000 | 0.155 | 70,900,000 | 0.155 |
| 07/09/2026 | 0.177 | 350.800 | 117,740,000 | 131.135 | 58,870,000 | 0.196 | 58,850,000 | 0.196 |
| 04/09/2026 | 0.200 | 361.400 | 62,040,000 | 135.716 | 31,020,000 | 0.212 | 30,970,000 | 0.212 |
| 03/09/2026 | 0.192 | 355.000 | 138,290,000 | 134.933 | 69,090,000 | 0.196 | 69,170,000 | 0.196 |
| 02/09/2026 | 0.183 | 342.600 | 109,400,000 | 137.016 | 54,790,000 | 0.183 | 54,590,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |