16868 恒指摩利七一購Ｄ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 23,867.740 | 0 | 19.923 | |||||
| 16/10/2026 | 24,186.830 | 0 | 19.809 | 1,180,000 | 0.064 | 560,000 | 0.061 | |
| 15/10/2026 | 24,062.720 | 0 | 19.783 | 2,000,000 | 0.057 | 1,480,000 | 0.055 | |
| 14/10/2026 | 24,314.170 | 0 | 19.457 | 1,730,000 | 0.063 | 1,960,000 | 0.064 | |
| 13/10/2026 | 24,345.220 | 0 | 19.530 | 6,180,000 | 0.060 | 7,000,000 | 0.059 | |
| 12/10/2026 | 24,271.200 | 0 | 20.011 | 5,430,000 | 0.069 | 4,640,000 | 0.068 | |
| 09/10/2026 | 24,211.350 | 0 | 19.624 | 3,670,000 | 0.061 | 4,000,000 | 0.060 | |
| 08/10/2026 | 23,785.790 | 0 | 19.833 | 6,320,000 | 0.056 | 5,990,000 | 0.058 | |
| 07/10/2026 | 24,130.500 | 0 | 19.814 | 1,000,000 | 0.063 | |||
| 06/10/2026 | 24,280.560 | 0 | 19.849 | 1,480,000 | 0.067 | 10,000 | 0.068 | |
| 05/10/2026 | 24,040.340 | 0 | 19.530 | 6,810,000 | 0.058 | 6,160,000 | 0.057 | |
| 02/10/2026 | 23,972.290 | 0 | 19.909 | 8,620,000 | 0.061 | 12,640,000 | 0.060 | |
| 30/09/2026 | 24,613.270 | 0 | 19.775 | 7,750,000 | 0.080 | 7,780,000 | 0.079 | |
| 29/09/2026 | 24,523.570 | 0 | 20.572 | 8,330,000 | 0.085 | 8,430,000 | 0.084 | |
| 28/09/2026 | 24,642.510 | 0 | 21.009 | 3,790,000 | 0.094 | 3,090,000 | 0.097 | |
| 25/09/2026 | 24,510.090 | 0 | 21.417 | 380,000 | 0.089 | |||
| 24/09/2026 | 24,761.130 | 0 | 21.470 | 20,000 | 0.102 | 30,000 | 0.102 | |
| 23/09/2026 | 24,834.120 | 0 | 21.642 | 40,000 | 0.108 | |||
| 22/09/2026 | 25,087.750 | 0 | 21.968 | 1,390,000 | 0.123 | |||
| 21/09/2026 | 25,042.710 | 0 | 21.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |