16838 稀宇匯豐七四購Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.050 | 241.400 | 304,000 | 122.151 | 224,000 | 0.054 | 80,000 | 0.050 |
| 28/09/2026 | 0.055 | 250.200 | 5,120,000 | 122.318 | 2,480,000 | 0.056 | 2,560,000 | 0.056 |
| 25/09/2026 | 0.070 | 275.200 | 7,712,000 | 122.396 | 3,856,000 | 0.068 | 3,856,000 | 0.069 |
| 24/09/2026 | 0.073 | 279.000 | 20,848,000 | 122.814 | 10,384,000 | 0.075 | 10,464,000 | 0.075 |
| 23/09/2026 | 0.072 | 275.000 | 31,168,000 | 123.879 | 15,568,000 | 0.075 | 15,552,000 | 0.076 |
| 22/09/2026 | 0.081 | 286.400 | 23,216,000 | 125.519 | 11,616,000 | 0.090 | 11,600,000 | 0.090 |
| 21/09/2026 | 0.090 | 298.000 | 23,312,000 | 126.675 | 11,792,000 | 0.091 | 11,520,000 | 0.091 |
| 18/09/2026 | 0.090 | 303.000 | 272,000 | 122.703 | 144,000 | 0.088 | ||
| 17/09/2026 | 0.068 | 254.800 | 32,000 | 130.128 | 32,000 | 0.066 | ||
| 16/09/2026 | 0.063 | 238.000 | 864,000 | 135.073 | 240,000 | 0.067 | 544,000 | 0.070 |
| 15/09/2026 | 0.065 | 234.600 | 10,592,000 | 139.305 | 5,280,000 | 0.074 | 5,312,000 | 0.074 |
| 14/09/2026 | 0.078 | 252.400 | 10,480,000 | 141.377 | 5,184,000 | 0.080 | 5,296,000 | 0.081 |
| 11/09/2026 | 0.091 | 270.000 | 31,024,000 | 141.937 | 15,248,000 | 0.094 | 15,616,000 | 0.094 |
| 10/09/2026 | 0.108 | 292.000 | 27,696,000 | 143.357 | 13,856,000 | 0.115 | 13,760,000 | 0.115 |
| 09/09/2026 | 0.134 | 320.800 | 32,160,000 | 147.270 | 15,600,000 | 0.143 | 15,920,000 | 0.143 |
| 08/09/2026 | 0.139 | 331.200 | 47,024,000 | 144.358 | 22,608,000 | 0.144 | 23,536,000 | 0.143 |
| 07/09/2026 | 0.156 | 350.800 | 50,080,000 | 145.323 | 24,896,000 | 0.172 | 25,184,000 | 0.172 |
| 04/09/2026 | 0.166 | 361.400 | 32,704,000 | 145.408 | 16,304,000 | 0.182 | 16,400,000 | 0.181 |
| 03/09/2026 | 0.165 | 355.000 | 28,432,000 | 148.404 | 14,272,000 | 0.167 | 14,128,000 | 0.167 |
| 02/09/2026 | 0.157 | 342.600 | 13,824,000 | 149.700 | 6,832,000 | 0.160 | 6,992,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |