16799 紫國法巴七三購Ａ (认购证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.064 | 139.000 | 0 | 76.226 | ||||
| 28/09/2026 | 0.064 | 138.900 | 300,000 | 76.053 | 300,000 | 0.063 | ||
| 25/09/2026 | 0.076 | 143.100 | 20,000 | 76.370 | 10,000 | 0.074 | 10,000 | 0.074 |
| 24/09/2026 | 0.073 | 141.700 | 220,000 | 76.178 | 50,000 | 0.074 | 170,000 | 0.073 |
| 23/09/2026 | 0.083 | 146.600 | 210,000 | 75.467 | 120,000 | 0.086 | 90,000 | 0.088 |
| 22/09/2026 | 0.087 | 146.900 | 270,000 | 76.269 | 20,000 | 0.090 | 250,000 | 0.092 |
| 21/09/2026 | 0.110 | 154.800 | 140,000 | 76.629 | 60,000 | 0.118 | 80,000 | 0.119 |
| 18/09/2026 | 0.125 | 159.100 | 220,000 | 76.542 | 110,000 | 0.123 | 110,000 | 0.125 |
| 17/09/2026 | 0.112 | 155.000 | 700,000 | 76.074 | 560,000 | 0.108 | 140,000 | 0.107 |
| 16/09/2026 | 0.131 | 161.600 | 600,000 | 75.609 | 100,000 | 0.126 | 500,000 | 0.125 |
| 15/09/2026 | 0.113 | 155.800 | 280,000 | 75.238 | 120,000 | 0.122 | 160,000 | 0.122 |
| 14/09/2026 | 0.128 | 160.700 | 320,000 | 75.092 | 160,000 | 0.132 | 160,000 | 0.132 |
| 11/09/2026 | 0.133 | 160.100 | 970,000 | 76.175 | 480,000 | 0.130 | 480,000 | 0.128 |
| 10/09/2026 | 0.144 | 164.300 | 550,000 | 75.300 | 240,000 | 0.144 | 310,000 | 0.145 |
| 09/09/2026 | 0.145 | 163.200 | 500,000 | 76.209 | 250,000 | 0.142 | 250,000 | 0.141 |
| 08/09/2026 | 0.136 | 160.000 | 590,000 | 76.336 | 340,000 | 0.141 | 240,000 | 0.144 |
| 07/09/2026 | 0.137 | 159.700 | 400,000 | 76.606 | 200,000 | 0.143 | 200,000 | 0.144 |
| 04/09/2026 | 0.149 | 162.900 | 200,000 | 76.303 | 120,000 | 0.150 | 80,000 | 0.152 |
| 03/09/2026 | 0.139 | 160.200 | 400,000 | 75.817 | 30,000 | 0.133 | 370,000 | 0.140 |
| 02/09/2026 | 0.106 | 149.600 | 140,000 | 75.296 | 70,000 | 0.098 | 70,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |