16769 港交法興七四購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.065 | 386.800 | 2,640,000 | 30.039 | 1,320,000 | 0.067 | 1,320,000 | 0.068 |
| 28/09/2026 | 0.070 | 388.600 | 80,000 | 30.257 | 40,000 | 0.071 | 40,000 | 0.071 |
| 25/09/2026 | 0.068 | 388.400 | 5,740,000 | 29.799 | 2,870,000 | 0.067 | 2,870,000 | 0.067 |
| 24/09/2026 | 0.076 | 393.400 | 11,820,000 | 29.665 | 5,910,000 | 0.075 | 5,910,000 | 0.074 |
| 23/09/2026 | 0.082 | 395.800 | 100,000 | 29.802 | 50,000 | 0.082 | 50,000 | 0.082 |
| 22/09/2026 | 0.083 | 397.400 | 0 | 29.455 | ||||
| 21/09/2026 | 0.074 | 391.200 | 1,140,000 | 29.654 | 570,000 | 0.074 | 570,000 | 0.073 |
| 18/09/2026 | 0.072 | 388.000 | 1,020,000 | 29.889 | 510,000 | 0.076 | 510,000 | 0.078 |
| 17/09/2026 | 0.073 | 388.600 | 620,000 | 29.815 | 310,000 | 0.070 | 310,000 | 0.070 |
| 16/09/2026 | 0.083 | 395.600 | 0 | 29.432 | ||||
| 15/09/2026 | 0.083 | 393.800 | 520,000 | 29.765 | 260,000 | 0.085 | 260,000 | 0.085 |
| 14/09/2026 | 0.085 | 397.400 | 0 | 29.118 | ||||
| 11/09/2026 | 0.080 | 392.600 | 100,000 | 29.383 | 50,000 | 0.078 | 50,000 | 0.079 |
| 10/09/2026 | 0.087 | 397.000 | 0 | 29.167 | ||||
| 09/09/2026 | 0.096 | 400.400 | 1,400,000 | 29.353 | 700,000 | 0.097 | 700,000 | 0.096 |
| 08/09/2026 | 0.100 | 402.000 | 0 | 29.357 | ||||
| 07/09/2026 | 0.105 | 404.000 | 1,260,000 | 29.364 | 630,000 | 0.107 | 630,000 | 0.109 |
| 04/09/2026 | 0.117 | 408.800 | 580,000 | 29.274 | 290,000 | 0.121 | 290,000 | 0.117 |
| 03/09/2026 | 0.104 | 403.400 | 0 | 29.124 | ||||
| 02/09/2026 | 0.105 | 404.400 | 2,540,000 | 28.933 | 1,270,000 | 0.101 | 1,270,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |