16767 港交國君七三沽Ａ (认沽证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.111 | 386.800 | 34,270,000 | 24.360 | 17,090,000 | 0.109 | 16,990,000 | 0.109 |
| 28/09/2026 | 0.106 | 388.600 | 34,490,000 | 24.269 | 17,230,000 | 0.106 | 17,140,000 | 0.106 |
| 25/09/2026 | 0.112 | 388.400 | 17,450,000 | 24.722 | 8,480,000 | 0.116 | 8,700,000 | 0.116 |
| 24/09/2026 | 0.102 | 393.400 | 33,810,000 | 24.988 | 16,900,000 | 0.107 | 16,490,000 | 0.107 |
| 23/09/2026 | 0.100 | 395.800 | 33,540,000 | 25.382 | 16,780,000 | 0.102 | 16,430,000 | 0.102 |
| 22/09/2026 | 0.101 | 397.400 | 49,590,000 | 25.934 | 24,470,000 | 0.102 | 24,740,000 | 0.102 |
| 21/09/2026 | 0.115 | 391.200 | 34,020,000 | 25.715 | 16,910,000 | 0.118 | 17,000,000 | 0.118 |
| 18/09/2026 | 0.125 | 388.000 | 33,530,000 | 25.677 | 16,190,000 | 0.118 | 17,040,000 | 0.118 |
| 17/09/2026 | 0.127 | 388.600 | 17,770,000 | 26.028 | 8,860,000 | 0.132 | 8,860,000 | 0.132 |
| 16/09/2026 | 0.115 | 395.600 | 32,780,000 | 26.686 | 16,340,000 | 0.121 | 16,440,000 | 0.121 |
| 15/09/2026 | 0.118 | 393.800 | 32,580,000 | 26.446 | 16,290,000 | 0.118 | 16,290,000 | 0.118 |
| 14/09/2026 | 0.120 | 397.400 | 16,940,000 | 27.663 | 8,470,000 | 0.131 | 8,470,000 | 0.131 |
| 11/09/2026 | 0.131 | 392.600 | 16,760,000 | 27.308 | 8,280,000 | 0.139 | 8,380,000 | 0.139 |
| 10/09/2026 | 0.126 | 397.000 | 32,570,000 | 27.960 | 16,350,000 | 0.127 | 16,220,000 | 0.127 |
| 09/09/2026 | 0.120 | 400.400 | 32,150,000 | 28.155 | 16,010,000 | 0.120 | 16,140,000 | 0.120 |
| 08/09/2026 | 0.119 | 402.000 | 32,080,000 | 28.408 | 16,040,000 | 0.119 | 16,040,000 | 0.119 |
| 07/09/2026 | 0.118 | 404.000 | 16,600,000 | 28.761 | 8,300,000 | 0.111 | 8,300,000 | 0.111 |
| 04/09/2026 | 0.110 | 408.800 | 32,540,000 | 28.850 | 16,270,000 | 0.111 | 16,270,000 | 0.111 |
| 03/09/2026 | 0.127 | 403.400 | 17,000,000 | 29.359 | 8,550,000 | 0.119 | 8,450,000 | 0.119 |
| 02/09/2026 | 0.131 | 404.400 | 17,760,000 | 30.014 | 8,830,000 | 0.144 | 8,930,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |