16766 華燃華泰七乙購Ａ (认购证)
按盘价 
0.161 +0.009 (+5.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.152 | 16.180 | 0 | 40.487 | ||||
| 28/09/2026 | 0.151 | 16.110 | 0 | 40.690 | ||||
| 25/09/2026 | 0.153 | 16.210 | 0 | 40.249 | ||||
| 24/09/2026 | 0.158 | 16.210 | 0 | 40.844 | ||||
| 23/09/2026 | 0.159 | 16.200 | 0 | 40.977 | ||||
| 22/09/2026 | 0.152 | 16.130 | 160,000 | 40.358 | 80,000 | 0.152 | 80,000 | 0.153 |
| 21/09/2026 | 0.165 | 16.380 | 0 | 40.591 | ||||
| 18/09/2026 | 0.163 | 16.190 | 0 | 41.239 | ||||
| 17/09/2026 | 0.164 | 16.300 | 0 | 40.706 | ||||
| 16/09/2026 | 0.179 | 16.630 | 0 | 40.676 | ||||
| 15/09/2026 | 0.179 | 16.570 | 0 | 40.952 | ||||
| 14/09/2026 | 0.170 | 16.400 | 0 | 40.743 | ||||
| 11/09/2026 | 0.158 | 16.060 | 379,200 | 42.616 | 189,600 | 0.188 | 189,600 | 0.190 |
| 10/09/2026 | 0.192 | 16.840 | 379,200 | 40.741 | 189,600 | 0.209 | 189,600 | 0.207 |
| 09/09/2026 | 0.206 | 17.070 | 379,200 | 41.014 | 189,600 | 0.206 | 189,600 | 0.206 |
| 08/09/2026 | 0.215 | 17.210 | 2,577,600 | 41.188 | 1,288,800 | 0.206 | 1,288,800 | 0.206 |
| 07/09/2026 | 0.172 | 16.360 | 379,200 | 40.863 | 189,600 | 0.178 | 189,600 | 0.178 |
| 04/09/2026 | 0.178 | 16.400 | 739,200 | 41.226 | 369,600 | 0.169 | 369,600 | 0.169 |
| 03/09/2026 | 0.166 | 16.260 | 360,000 | 40.475 | 180,000 | 0.176 | 180,000 | 0.176 |
| 02/09/2026 | 0.169 | 16.320 | 758,400 | 40.469 | 379,200 | 0.169 | 379,200 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |