16723 阿里摩通七三購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 108.800 | 500,000 | 46.427 | 170,000 | 0.042 | 330,000 | 0.041 |
| 15/10/2026 | 0.037 | 106.400 | 1,000,000 | 47.388 | 500,000 | 0.037 | 500,000 | 0.038 |
| 14/10/2026 | 0.045 | 110.500 | 100,000 | 46.518 | 50,000 | 0.045 | 50,000 | 0.045 |
| 13/10/2026 | 0.036 | 107.200 | 1,120,000 | 45.806 | 560,000 | 0.034 | 560,000 | 0.035 |
| 12/10/2026 | 0.039 | 108.200 | 520,000 | 46.015 | 260,000 | 0.041 | 260,000 | 0.041 |
| 09/10/2026 | 0.037 | 107.000 | 200,000 | 45.906 | 130,000 | 0.036 | 70,000 | 0.036 |
| 08/10/2026 | 0.033 | 104.300 | 1,180,000 | 46.577 | 560,000 | 0.034 | 620,000 | 0.033 |
| 07/10/2026 | 0.035 | 105.400 | 1,320,000 | 46.303 | 660,000 | 0.034 | 660,000 | 0.035 |
| 06/10/2026 | 0.041 | 108.200 | 0 | 46.076 | ||||
| 05/10/2026 | 0.035 | 105.400 | 300,000 | 46.049 | 150,000 | 0.035 | 150,000 | 0.034 |
| 02/10/2026 | 0.035 | 104.400 | 760,000 | 46.634 | 380,000 | 0.034 | 380,000 | 0.034 |
| 30/09/2026 | 0.041 | 106.600 | 460,000 | 46.878 | 280,000 | 0.040 | 180,000 | 0.040 |
| 29/09/2026 | 0.041 | 106.200 | 460,000 | 47.151 | 180,000 | 0.040 | 280,000 | 0.041 |
| 28/09/2026 | 0.045 | 107.700 | 580,000 | 47.194 | 290,000 | 0.044 | 290,000 | 0.044 |
| 25/09/2026 | 0.048 | 108.400 | 750,000 | 47.299 | 350,000 | 0.046 | 350,000 | 0.045 |
| 24/09/2026 | 0.054 | 110.000 | 2,200,000 | 47.852 | 1,100,000 | 0.054 | 1,100,000 | 0.054 |
| 23/09/2026 | 0.055 | 109.800 | 1,450,000 | 48.306 | 650,000 | 0.060 | 650,000 | 0.061 |
| 22/09/2026 | 0.072 | 114.800 | 1,690,000 | 48.838 | 760,000 | 0.077 | 760,000 | 0.076 |
| 21/09/2026 | 0.065 | 112.600 | 760,000 | 48.681 | 330,000 | 0.064 | 330,000 | 0.064 |
| 18/09/2026 | 0.056 | 109.300 | 370,000 | 48.506 | 220,000 | 0.054 | 150,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |