16694 阿里信證七二購Ｂ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 104.900 | 0 | 45.767 | |||||
| 16/10/2026 | 108.800 | 0 | 44.938 | 2,050,000 | 0.045 | 2,300,000 | 0.044 | |
| 15/10/2026 | 106.400 | 0 | 45.696 | 2,620,000 | 0.038 | 2,550,000 | 0.037 | |
| 14/10/2026 | 110.500 | 0 | 44.799 | 4,050,000 | 0.046 | 4,090,000 | 0.045 | |
| 13/10/2026 | 107.200 | 0 | 44.884 | 2,160,000 | 0.033 | 2,090,000 | 0.034 | |
| 12/10/2026 | 108.200 | 0 | 44.956 | 1,650,000 | 0.043 | 1,720,000 | 0.043 | |
| 09/10/2026 | 107.000 | 0 | 44.920 | 1,550,000 | 0.037 | 1,310,000 | 0.036 | |
| 08/10/2026 | 104.300 | 0 | 45.403 | 8,270,000 | 0.036 | 8,510,000 | 0.036 | |
| 07/10/2026 | 105.400 | 0 | 45.481 | 460,000 | 0.034 | 460,000 | 0.034 | |
| 06/10/2026 | 108.200 | 0 | 45.790 | 130,000 | 0.045 | |||
| 05/10/2026 | 105.400 | 0 | 45.658 | 1,510,000 | 0.037 | 1,640,000 | 0.036 | |
| 02/10/2026 | 104.400 | 0 | 45.828 | 1,850,000 | 0.035 | 1,860,000 | 0.035 | |
| 30/09/2026 | 106.600 | 0 | 45.792 | 1,180,000 | 0.042 | 1,100,000 | 0.042 | |
| 29/09/2026 | 106.200 | 0 | 46.558 | 420,000 | 0.043 | 500,000 | 0.043 | |
| 28/09/2026 | 107.700 | 0 | 47.255 | 2,370,000 | 0.048 | 2,370,000 | 0.050 | |
| 25/09/2026 | 108.400 | 0 | 47.603 | 440,000 | 0.050 | 460,000 | 0.049 | |
| 24/09/2026 | 110.000 | 0 | 48.302 | 610,000 | 0.060 | 500,000 | 0.060 | |
| 23/09/2026 | 109.800 | 0 | 48.385 | 3,280,000 | 0.066 | 3,340,000 | 0.066 | |
| 22/09/2026 | 114.800 | 0 | 48.905 | 4,380,000 | 0.087 | 4,380,000 | 0.088 | |
| 21/09/2026 | 112.600 | 0 | 48.694 | 210,000 | 0.071 | 210,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |