16678 中行摩利七二購Ａ (认购证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.236 | 6.015 | 1,720,000 | 26.799 | 860,000 | 0.244 | 860,000 | 0.244 |
| 28/09/2026 | 0.255 | 6.075 | 0 | 26.821 | ||||
| 25/09/2026 | 0.233 | 5.980 | 320,000 | 27.360 | 160,000 | 0.234 | 160,000 | 0.233 |
| 24/09/2026 | 0.250 | 6.040 | 160,000 | 27.165 | 80,000 | 0.244 | 80,000 | 0.245 |
| 23/09/2026 | 0.242 | 6.000 | 2,010,000 | 27.580 | 990,000 | 0.242 | 1,020,000 | 0.241 |
| 22/09/2026 | 0.243 | 6.020 | 1,440,000 | 26.768 | 720,000 | 0.242 | 720,000 | 0.243 |
| 21/09/2026 | 0.255 | 6.060 | 680,000 | 26.662 | 340,000 | 0.238 | 340,000 | 0.239 |
| 18/09/2026 | 0.237 | 5.985 | 1,960,000 | 26.936 | 980,000 | 0.244 | 980,000 | 0.242 |
| 17/09/2026 | 0.243 | 5.990 | 1,760,000 | 27.436 | 880,000 | 0.228 | 880,000 | 0.230 |
| 16/09/2026 | 0.240 | 5.980 | 1,360,000 | 27.324 | 680,000 | 0.234 | 680,000 | 0.235 |
| 15/09/2026 | 0.236 | 5.955 | 1,000,000 | 27.633 | 500,000 | 0.235 | 500,000 | 0.235 |
| 14/09/2026 | 0.270 | 6.085 | 0 | 26.927 | ||||
| 11/09/2026 | 0.255 | 6.045 | 1,210,000 | 26.275 | 610,000 | 0.243 | 600,000 | 0.241 |
| 10/09/2026 | 0.246 | 5.970 | 680,000 | 27.880 | 340,000 | 0.240 | 340,000 | 0.237 |
| 09/09/2026 | 0.230 | 5.915 | 2,020,000 | 27.732 | 1,010,000 | 0.240 | 1,010,000 | 0.239 |
| 08/09/2026 | 0.219 | 5.875 | 0 | 27.637 | ||||
| 07/09/2026 | 0.240 | 5.945 | 0 | 27.739 | ||||
| 04/09/2026 | 0.280 | 6.065 | 10,000 | 28.041 | 10,000 | 0.280 | ||
| 03/09/2026 | 0.243 | 5.950 | 2,400,000 | 27.564 | 1,200,000 | 0.245 | 1,200,000 | 0.246 |
| 02/09/2026 | 0.250 | 6.000 | 8,000 | 26.524 | 8,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |