16647 紫國信證七四沽Ａ (认沽证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.124 | 139.000 | 1,312,000 | 74.852 | 756,000 | 0.126 | 556,000 | 0.126 |
| 28/09/2026 | 0.125 | 138.900 | 1,332,000 | 75.122 | 666,000 | 0.125 | 666,000 | 0.124 |
| 25/09/2026 | 0.118 | 143.100 | 880,000 | 74.539 | 440,000 | 0.120 | 440,000 | 0.122 |
| 24/09/2026 | 0.122 | 141.700 | 4,056,000 | 75.289 | 2,028,000 | 0.121 | 2,028,000 | 0.121 |
| 23/09/2026 | 0.113 | 146.600 | 400,000 | 74.413 | 200,000 | 0.111 | 200,000 | 0.111 |
| 22/09/2026 | 0.114 | 146.900 | 2,936,000 | 75.050 | 1,328,000 | 0.109 | 1,550,000 | 0.109 |
| 21/09/2026 | 0.102 | 154.800 | 2,640,000 | 74.467 | 1,320,000 | 0.100 | 1,320,000 | 0.101 |
| 18/09/2026 | 0.098 | 159.100 | 860,000 | 74.798 | 420,000 | 0.101 | 440,000 | 0.098 |
| 17/09/2026 | 0.104 | 155.000 | 6,024,000 | 74.984 | 3,024,000 | 0.106 | 2,870,000 | 0.105 |
| 16/09/2026 | 0.095 | 161.600 | 2,420,000 | 74.539 | 1,190,000 | 0.099 | 1,230,000 | 0.099 |
| 15/09/2026 | 0.104 | 155.800 | 3,480,000 | 75.215 | 1,760,000 | 0.101 | 1,620,000 | 0.101 |
| 14/09/2026 | 0.098 | 160.700 | 1,200,000 | 75.189 | 600,000 | 0.094 | 600,000 | 0.094 |
| 11/09/2026 | 0.099 | 160.100 | 56,000 | 74.861 | 40,000 | 0.101 | ||
| 10/09/2026 | 0.094 | 164.300 | 0 | 74.752 | ||||
| 09/09/2026 | 0.094 | 163.200 | 2,100,000 | 73.957 | 1,000,000 | 0.097 | 1,100,000 | 0.098 |
| 08/09/2026 | 0.099 | 160.000 | 2,600,000 | 74.352 | 1,300,000 | 0.096 | 1,300,000 | 0.096 |
| 07/09/2026 | 0.100 | 159.700 | 760,000 | 74.512 | 380,000 | 0.098 | 380,000 | 0.100 |
| 04/09/2026 | 0.097 | 162.900 | 2,500,000 | 74.525 | 1,430,000 | 0.095 | 1,050,000 | 0.095 |
| 03/09/2026 | 0.101 | 160.200 | 2,816,000 | 74.722 | 1,214,000 | 0.101 | 1,482,000 | 0.102 |
| 02/09/2026 | 0.116 | 149.600 | 3,530,000 | 74.993 | 1,680,000 | 0.125 | 1,850,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |