16643 東岳麥銀七六購Ａ (认购证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | 98.806 | ||||||
| 29/09/2026 | 0 | 98.778 | 1,560,000 | 0.110 | 1,560,000 | 0.110 | ||
| 28/09/2026 | 0 | 98.950 | 4,160,000 | 0.109 | 4,180,000 | 0.108 | ||
| 25/09/2026 | 0 | 98.665 | 1,460,000 | 0.113 | 1,400,000 | 0.113 | ||
| 24/09/2026 | 0 | 98.236 | 3,380,000 | 0.120 | 3,180,000 | 0.120 | ||
| 23/09/2026 | 0 | 98.579 | 2,680,000 | 0.127 | 2,920,000 | 0.126 | ||
| 22/09/2026 | 0 | 98.353 | 3,480,000 | 0.130 | 3,500,000 | 0.131 | ||
| 21/09/2026 | 0 | 98.823 | 4,400,000 | 0.135 | 4,520,000 | 0.135 | ||
| 18/09/2026 | 0 | 98.693 | 6,580,000 | 0.133 | 6,600,000 | 0.134 | ||
| 17/09/2026 | 0 | 98.079 | 5,120,000 | 0.136 | 4,720,000 | 0.136 | ||
| 16/09/2026 | 0 | 97.557 | 7,460,000 | 0.141 | 7,860,000 | 0.141 | ||
| 15/09/2026 | 0 | 97.924 | 5,920,000 | 0.140 | 5,420,000 | 0.141 | ||
| 14/09/2026 | 0 | 95.951 | 560,000 | 0.139 | 1,120,000 | 0.139 | ||
| 11/09/2026 | 0 | 97.265 | 5,320,000 | 0.145 | 4,740,000 | 0.145 | ||
| 10/09/2026 | 0 | 98.213 | 3,680,000 | 0.160 | 4,140,000 | 0.160 | ||
| 09/09/2026 | 0 | 98.015 | 7,780,000 | 0.174 | 7,900,000 | 0.174 | ||
| 08/09/2026 | 0 | 97.914 | 16,040,000 | 0.172 | 16,040,000 | 0.172 | ||
| 07/09/2026 | 0 | 98.993 | 6,260,000 | 0.170 | 6,260,000 | 0.170 | ||
| 04/09/2026 | 0 | 97.830 | 11,700,000 | 0.170 | 11,700,000 | 0.170 | ||
| 03/09/2026 | 0 | 98.864 | 120,000 | 0.174 | 120,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |