16641 藥明麥銀七六購Ａ (认购证)
按盘价 
0.183 +0.024 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.159 | 53.500 | 5,250,000 | 67.375 | 2,500,000 | 0.154 | 2,575,000 | 0.155 |
| 28/09/2026 | 0.159 | 53.400 | 1,800,000 | 67.494 | 1,000,000 | 0.160 | 800,000 | 0.158 |
| 25/09/2026 | 0.157 | 53.000 | 0 | 67.557 | ||||
| 24/09/2026 | 0.150 | 51.900 | 0 | 68.224 | ||||
| 23/09/2026 | 0.157 | 52.800 | 0 | 67.797 | ||||
| 22/09/2026 | 0.157 | 52.650 | 25,000 | 68.000 | 25,000 | 0.155 | ||
| 21/09/2026 | 0.161 | 53.000 | 25,000 | 68.091 | 25,000 | 0.161 | ||
| 18/09/2026 | 0.137 | 50.350 | 0 | 67.555 | ||||
| 17/09/2026 | 0.135 | 50.100 | 0 | 67.464 | ||||
| 16/09/2026 | 0.135 | 49.940 | 0 | 67.728 | ||||
| 15/09/2026 | 0.128 | 49.220 | 0 | 67.304 | ||||
| 14/09/2026 | 0.128 | 49.140 | 0 | 67.374 | ||||
| 11/09/2026 | 0.113 | 47.000 | 0 | 67.620 | ||||
| 10/09/2026 | 0.118 | 47.500 | 0 | 67.839 | ||||
| 09/09/2026 | 0.129 | 48.840 | 225,000 | 67.781 | 225,000 | 0.136 | ||
| 08/09/2026 | 0.131 | 49.300 | 48,950,000 | 67.135 | 24,325,000 | 0.128 | 24,550,000 | 0.127 |
| 07/09/2026 | 0.129 | 48.480 | 15,350,000 | 68.408 | 7,725,000 | 0.136 | 7,625,000 | 0.136 |
| 04/09/2026 | 0.134 | 49.180 | 57,400,000 | 67.810 | 28,650,000 | 0.139 | 28,750,000 | 0.139 |
| 03/09/2026 | 0.147 | 50.700 | 99,400,000 | 67.680 | 49,700,000 | 0.147 | 49,700,000 | 0.147 |
| 02/09/2026 | 0.134 | 49.240 | 42,550,000 | 67.428 | 21,275,000 | 0.136 | 21,275,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |