16634 雲新麥銀七五購Ａ (认购证)
按盘价 
0.227 +0.030 (+15.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 30.140 | 0 | 140.781 | |||||
| 29/09/2026 | 27.980 | 0 | 139.371 | 1,175,000 | 0.198 | 925,000 | 0.197 | |
| 28/09/2026 | 28.360 | 0 | 140.960 | 450,000 | 0.207 | 700,000 | 0.206 | |
| 25/09/2026 | 27.700 | 0 | 140.283 | 450,000 | 0.193 | 200,000 | 0.192 | |
| 24/09/2026 | 27.500 | 0 | 138.441 | 450,000 | 0.191 | 750,000 | 0.195 | |
| 23/09/2026 | 28.980 | 0 | 140.489 | 1,250,000 | 0.220 | 1,250,000 | 0.221 | |
| 22/09/2026 | 28.700 | 0 | 141.743 | 225,000 | 0.217 | 250,000 | 0.216 | |
| 21/09/2026 | 28.860 | 0 | 140.156 | 525,000 | 0.215 | 525,000 | 0.216 | |
| 18/09/2026 | 27.580 | 0 | 138.353 | 6,400,000 | 0.196 | 6,400,000 | 0.195 | |
| 17/09/2026 | 26.340 | 0 | 139.090 | 275,000 | 0.186 | 25,000 | 0.186 | |
| 16/09/2026 | 25.980 | 0 | 140.367 | 250,000 | 0.180 | |||
| 15/09/2026 | 26.280 | 0 | 140.837 | 200,000 | 0.190 | 200,000 | 0.190 | |
| 14/09/2026 | 27.120 | 0 | 139.493 | 300,000 | 0.191 | 300,000 | 0.193 | |
| 11/09/2026 | 26.820 | 0 | 140.943 | 200,000 | 0.197 | 200,000 | 0.208 | |
| 10/09/2026 | 28.560 | 0 | 141.459 | 500,000 | 0.222 | 500,000 | 0.223 | |
| 09/09/2026 | 31.220 | 0 | 141.737 | 200,000 | 0.260 | |||
| 08/09/2026 | 33.040 | 0 | 130.400 | 200,000 | 0.255 | |||
| 07/09/2026 | 31.300 | 0 | 143.317 | |||||
| 04/09/2026 | 31.980 | 0 | 145.460 | |||||
| 03/09/2026 | 32.480 | 0 | 144.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |