16625 中聯法興七五購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 5.455 | 1,520,000 | 36.345 | ||||
| 29/09/2026 | 0.045 | 5.540 | 2,840,000 | 36.475 | 1,320,000 | 0.049 | 1,520,000 | 0.049 |
| 28/09/2026 | 0.049 | 5.665 | 350,000 | 35.375 | 250,000 | 0.049 | 100,000 | 0.047 |
| 25/09/2026 | 0.048 | 5.580 | 0 | 36.398 | ||||
| 24/09/2026 | 0.049 | 5.580 | 0 | 36.648 | ||||
| 23/09/2026 | 0.050 | 5.620 | 50,000 | 36.132 | 50,000 | 0.050 | ||
| 22/09/2026 | 0.057 | 5.720 | 290,000 | 36.333 | 190,000 | 0.059 | 100,000 | 0.058 |
| 21/09/2026 | 0.058 | 5.760 | 0 | 35.775 | ||||
| 18/09/2026 | 0.057 | 5.730 | 100,000 | 35.794 | 100,000 | 0.060 | ||
| 17/09/2026 | 0.066 | 5.855 | 1,520,000 | 35.954 | 760,000 | 0.063 | 760,000 | 0.062 |
| 16/09/2026 | 0.061 | 5.780 | 0 | 35.872 | ||||
| 15/09/2026 | 0.063 | 5.810 | 1,250,000 | 35.788 | 590,000 | 0.070 | 660,000 | 0.070 |
| 14/09/2026 | 0.082 | 6.020 | 480,000 | 36.811 | 320,000 | 0.082 | 160,000 | 0.077 |
| 11/09/2026 | 0.067 | 5.825 | 1,240,000 | 36.328 | 530,000 | 0.067 | 710,000 | 0.068 |
| 10/09/2026 | 0.072 | 5.865 | 1,820,000 | 36.877 | 910,000 | 0.071 | 910,000 | 0.071 |
| 09/09/2026 | 0.065 | 5.775 | 0 | 36.563 | ||||
| 08/09/2026 | 0.065 | 5.735 | 560,000 | 37.264 | 430,000 | 0.065 | 130,000 | 0.065 |
| 07/09/2026 | 0.060 | 5.665 | 360,000 | 37.040 | 60,000 | 0.061 | 300,000 | 0.060 |
| 04/09/2026 | 0.059 | 5.630 | 3,440,000 | 37.156 | 1,720,000 | 0.060 | 1,720,000 | 0.064 |
| 03/09/2026 | 0.059 | 5.605 | 200,000 | 37.550 | 100,000 | 0.063 | 100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |