16594 寧德摩利七二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.017 | 482.200 | 545,000 | 45.297 | 150,000 | 0.017 | 295,000 | 0.017 |
| 28/09/2026 | 0.018 | 484.600 | 4,755,000 | 45.384 | 2,220,000 | 0.016 | 2,220,000 | 0.016 |
| 25/09/2026 | 0.020 | 489.400 | 4,280,000 | 45.327 | 1,950,000 | 0.019 | 1,975,000 | 0.019 |
| 24/09/2026 | 0.021 | 492.800 | 6,395,000 | 45.139 | 2,710,000 | 0.023 | 3,485,000 | 0.023 |
| 23/09/2026 | 0.028 | 511.500 | 2,825,000 | 45.272 | 1,020,000 | 0.025 | 1,520,000 | 0.026 |
| 22/09/2026 | 0.027 | 507.000 | 3,355,000 | 45.486 | 2,140,000 | 0.030 | 840,000 | 0.029 |
| 21/09/2026 | 0.026 | 504.000 | 4,075,000 | 45.393 | 1,950,000 | 0.027 | 2,075,000 | 0.026 |
| 18/09/2026 | 0.027 | 507.000 | 3,760,000 | 44.886 | 1,325,000 | 0.029 | 2,385,000 | 0.030 |
| 17/09/2026 | 0.028 | 507.000 | 3,730,000 | 45.289 | 1,810,000 | 0.027 | 1,770,000 | 0.028 |
| 16/09/2026 | 0.026 | 501.000 | 13,125,000 | 45.269 | 6,345,000 | 0.023 | 6,130,000 | 0.023 |
| 15/09/2026 | 0.030 | 516.000 | 1,845,000 | 44.185 | 640,000 | 0.036 | 1,155,000 | 0.035 |
| 14/09/2026 | 0.044 | 549.000 | 820,000 | 43.477 | 515,000 | 0.049 | 255,000 | 0.044 |
| 11/09/2026 | 0.043 | 547.500 | 630,000 | 42.969 | 125,000 | 0.044 | 505,000 | 0.044 |
| 10/09/2026 | 0.052 | 561.500 | 2,940,000 | 43.365 | 1,420,000 | 0.052 | 1,520,000 | 0.052 |
| 09/09/2026 | 0.054 | 562.000 | 2,670,000 | 43.878 | 1,060,000 | 0.052 | 1,510,000 | 0.053 |
| 08/09/2026 | 0.055 | 562.000 | 1,310,000 | 44.117 | 555,000 | 0.052 | 755,000 | 0.054 |
| 07/09/2026 | 0.063 | 572.500 | 1,770,000 | 44.519 | 835,000 | 0.066 | 935,000 | 0.065 |
| 04/09/2026 | 0.067 | 574.500 | 2,360,000 | 45.047 | 1,230,000 | 0.067 | 1,130,000 | 0.067 |
| 03/09/2026 | 0.063 | 567.500 | 760,000 | 45.110 | 260,000 | 0.069 | 500,000 | 0.065 |
| 02/09/2026 | 0.060 | 564.500 | 2,580,000 | 44.579 | 1,190,000 | 0.066 | 1,390,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |