16589 百度摩利七四購Ａ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.068 | 92.200 | 2,520,000 | 51.775 | 1,672,000 | 0.068 | 372,000 | 0.068 |
| 08/09/2026 | 0.060 | 89.550 | 856,000 | 51.974 | 40,000 | 0.064 | 816,000 | 0.063 |
| 07/09/2026 | 0.066 | 91.400 | 13,652,000 | 51.794 | 6,032,000 | 0.065 | 7,092,000 | 0.064 |
| 04/09/2026 | 0.087 | 95.900 | 72,000 | 52.715 | 36,000 | 0.087 | 36,000 | 0.087 |
| 03/09/2026 | 0.071 | 91.500 | 1,200,000 | 52.825 | 1,200,000 | 0.074 | ||
| 02/09/2026 | 0.073 | 92.350 | 2,740,000 | 52.372 | 516,000 | 0.073 | 2,188,000 | 0.072 |
| 01/09/2026 | 0.081 | 93.700 | 1,120,000 | 53.190 | 508,000 | 0.084 | 560,000 | 0.084 |
| 31/08/2026 | 0.092 | 96.200 | 240,000 | 53.358 | 120,000 | 0.083 | 120,000 | 0.083 |
| 28/08/2026 | 0.093 | 95.750 | 1,816,000 | 53.816 | 996,000 | 0.093 | 820,000 | 0.093 |
| 27/08/2026 | 0.094 | 95.750 | 1,192,000 | 53.979 | 508,000 | 0.092 | 684,000 | 0.092 |
| 26/08/2026 | 0.075 | 90.900 | 84,000 | 53.875 | 28,000 | 0.076 | 28,000 | 0.075 |
| 25/08/2026 | 0.076 | 89.750 | 72,000 | 55.408 | 36,000 | 0.074 | 36,000 | 0.073 |
| 24/08/2026 | 89.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |