16582 百度華泰七三購Ｂ (认购证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.077 | 92.200 | 925,000 | 47.530 | 675,000 | 0.077 | ||
| 08/09/2026 | 0.068 | 89.550 | 200,000 | 47.878 | ||||
| 07/09/2026 | 0.073 | 91.400 | 7,600,000 | 46.961 | 6,945,000 | 0.072 | ||
| 04/09/2026 | 0.092 | 95.900 | 10,295,000 | 46.688 | 65,000 | 0.090 | 9,960,000 | 0.088 |
| 03/09/2026 | 0.075 | 91.500 | 1,770,000 | 47.081 | 605,000 | 0.080 | 735,000 | 0.080 |
| 02/09/2026 | 0.077 | 92.350 | 5,845,000 | 46.445 | 1,480,000 | 0.078 | 4,025,000 | 0.077 |
| 01/09/2026 | 0.086 | 93.700 | 17,090,000 | 47.620 | 4,310,000 | 0.088 | 12,640,000 | 0.086 |
| 31/08/2026 | 0.096 | 96.200 | 9,360,000 | 47.175 | 2,660,000 | 0.092 | 6,600,000 | 0.094 |
| 28/08/2026 | 0.100 | 95.750 | 150,000 | 48.890 | 60,000 | 0.101 | 90,000 | 0.102 |
| 27/08/2026 | 95.750 | 0 | ||||||
| 26/08/2026 | 90.900 | 0 | ||||||
| 25/08/2026 | 89.750 | 0 | ||||||
| 24/08/2026 | 89.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |