16562 平安中銀七五購Ｂ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.075 | 52.900 | 340,000 | 32.344 | 170,000 | 0.075 | 170,000 | 0.075 |
| 28/09/2026 | 0.074 | 52.600 | 760,000 | 32.620 | 380,000 | 0.077 | 380,000 | 0.078 |
| 25/09/2026 | 0.076 | 52.700 | 1,140,000 | 32.554 | 570,000 | 0.073 | 570,000 | 0.073 |
| 24/09/2026 | 0.084 | 53.250 | 0 | 32.779 | ||||
| 23/09/2026 | 0.085 | 53.400 | 0 | 32.600 | ||||
| 22/09/2026 | 0.090 | 53.900 | 2,660,000 | 32.368 | 1,330,000 | 0.091 | 1,330,000 | 0.090 |
| 21/09/2026 | 0.090 | 53.750 | 1,280,000 | 32.556 | 640,000 | 0.084 | 640,000 | 0.083 |
| 18/09/2026 | 0.084 | 53.200 | 4,320,000 | 32.408 | 2,160,000 | 0.084 | 2,160,000 | 0.084 |
| 17/09/2026 | 0.082 | 52.850 | 1,780,000 | 32.631 | 910,000 | 0.079 | 870,000 | 0.079 |
| 16/09/2026 | 0.082 | 52.800 | 0 | 32.646 | ||||
| 15/09/2026 | 0.086 | 53.050 | 0 | 32.745 | ||||
| 14/09/2026 | 0.090 | 53.600 | 40,000 | 32.321 | 40,000 | 0.090 | ||
| 11/09/2026 | 0.096 | 54.000 | 3,480,000 | 32.275 | 1,740,000 | 0.093 | 1,740,000 | 0.091 |
| 10/09/2026 | 0.107 | 54.850 | 6,540,000 | 32.213 | 3,270,000 | 0.105 | 3,270,000 | 0.105 |
| 09/09/2026 | 0.114 | 55.450 | 8,340,000 | 31.992 | 4,170,000 | 0.112 | 4,170,000 | 0.111 |
| 08/09/2026 | 0.116 | 55.250 | 11,680,000 | 32.530 | 5,840,000 | 0.120 | 5,840,000 | 0.120 |
| 07/09/2026 | 0.131 | 56.250 | 2,130,000 | 32.515 | 1,080,000 | 0.138 | 1,050,000 | 0.139 |
| 04/09/2026 | 0.148 | 57.150 | 0 | 32.643 | ||||
| 03/09/2026 | 0.145 | 56.950 | 1,300,000 | 32.603 | 670,000 | 0.142 | 630,000 | 0.137 |
| 02/09/2026 | 0.125 | 55.450 | 2,120,000 | 34.908 | 1,060,000 | 0.127 | 1,060,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |