16561 快手中銀七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.010 | 26.780 | 400,000 | 60.451 | ||||
| 21/10/2026 | 0.015 | 28.040 | 0 | 61.053 | ||||
| 20/10/2026 | 0.016 | 28.700 | 0 | 59.537 | ||||
| 16/10/2026 | 0.016 | 29.300 | 0 | 56.768 | ||||
| 15/10/2026 | 0.016 | 28.580 | 0 | 58.758 | ||||
| 14/10/2026 | 0.017 | 29.520 | 0 | 56.407 | ||||
| 13/10/2026 | 0.017 | 29.160 | 0 | 57.284 | ||||
| 12/10/2026 | 0.017 | 29.260 | 0 | 56.765 | ||||
| 09/10/2026 | 0.017 | 30.100 | 0 | 53.647 | ||||
| 08/10/2026 | 0.016 | 28.540 | 50,000 | 57.358 | ||||
| 07/10/2026 | 0.020 | 29.700 | 0 | 56.438 | ||||
| 06/10/2026 | 0.021 | 30.180 | 0 | 55.436 | ||||
| 05/10/2026 | 0.021 | 29.500 | 0 | 57.289 | ||||
| 02/10/2026 | 0.021 | 29.580 | 0 | 56.442 | ||||
| 30/09/2026 | 0.025 | 30.940 | 0 | 54.300 | ||||
| 29/09/2026 | 0.025 | 30.240 | 100,000 | 56.205 | ||||
| 28/09/2026 | 0.026 | 30.700 | 0 | 55.172 | ||||
| 25/09/2026 | 0.026 | 30.020 | 0 | 56.646 | ||||
| 24/09/2026 | 0.028 | 30.500 | 150,000 | 56.055 | ||||
| 23/09/2026 | 0.031 | 30.780 | 0 | 56.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |