16532 恒指信證七二沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.083 | 24,186.830 | 100,000 | 19.155 | 100,000 | 0.077 | ||
| 15/10/2026 | 0.088 | 24,062.720 | 20,000 | 19.108 | 10,000 | 0.088 | 10,000 | 0.088 |
| 14/10/2026 | 0.080 | 24,314.170 | 700,000 | 19.374 | 350,000 | 0.083 | 350,000 | 0.083 |
| 13/10/2026 | 0.079 | 24,345.220 | 600,000 | 19.332 | 300,000 | 0.087 | 300,000 | 0.087 |
| 12/10/2026 | 0.082 | 24,271.200 | 3,090,000 | 19.294 | 1,470,000 | 0.077 | 1,620,000 | 0.077 |
| 09/10/2026 | 0.087 | 24,211.350 | 0 | 19.524 | ||||
| 08/10/2026 | 0.105 | 23,785.790 | 380,000 | 19.500 | 140,000 | 0.090 | 240,000 | 0.092 |
| 07/10/2026 | 0.093 | 24,130.500 | 100,000 | 19.905 | 100,000 | 0.092 | ||
| 06/10/2026 | 0.090 | 24,280.560 | 100,000 | 20.292 | 100,000 | 0.091 | ||
| 05/10/2026 | 0.102 | 24,040.340 | 240,000 | 20.616 | 120,000 | 0.104 | 120,000 | 0.103 |
| 02/10/2026 | 0.103 | 23,972.290 | 0 | 20.149 | ||||
| 30/09/2026 | 0.079 | 24,613.270 | 0 | 20.116 | ||||
| 29/09/2026 | 0.082 | 24,523.570 | 2,200,000 | 20.024 | 1,100,000 | 0.082 | 1,100,000 | 0.082 |
| 28/09/2026 | 0.075 | 24,642.510 | 680,000 | 19.455 | 340,000 | 0.074 | 340,000 | 0.073 |
| 25/09/2026 | 0.081 | 24,510.090 | 0 | 19.519 | ||||
| 24/09/2026 | 0.073 | 24,761.130 | 0 | 19.562 | ||||
| 23/09/2026 | 0.072 | 24,834.120 | 2,500,000 | 19.754 | 1,250,000 | 0.069 | 1,250,000 | 0.069 |
| 22/09/2026 | 0.065 | 25,087.750 | 250,000 | 19.865 | 250,000 | 0.063 | ||
| 21/09/2026 | 0.068 | 25,042.710 | 630,000 | 20.076 | 390,000 | 0.073 | 240,000 | 0.074 |
| 18/09/2026 | 0.076 | 24,750.780 | 5,570,000 | 19.669 | 5,210,000 | 0.076 | 360,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |