16532 金沙信證六四購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.017 | 16.840 | 2,512,000 | 39.668 | 2,512,000 | 0.014 | ||
| 23/03/2026 | 0.012 | 16.270 | 0 | 41.586 | ||||
| 20/03/2026 | 0.015 | 16.630 | 2,516,000 | 38.547 | 16,000 | 0.013 | 2,500,000 | 0.012 |
| 19/03/2026 | 0.014 | 16.310 | 364,000 | 40.843 | 364,000 | 0.014 | ||
| 18/03/2026 | 0.022 | 16.810 | 0 | 40.479 | ||||
| 17/03/2026 | 0.022 | 16.750 | 52,000 | 40.713 | 52,000 | 0.022 | ||
| 16/03/2026 | 0.022 | 16.700 | 0 | 40.834 | ||||
| 13/03/2026 | 0.027 | 16.900 | 156,000 | 40.174 | 156,000 | 0.027 | ||
| 12/03/2026 | 0.038 | 17.230 | 0 | 41.475 | ||||
| 11/03/2026 | 0.045 | 17.550 | 0 | 40.186 | ||||
| 10/03/2026 | 0.038 | 17.270 | 2,004,000 | 40.091 | 1,000,000 | 0.038 | 1,004,000 | 0.038 |
| 09/03/2026 | 0.033 | 16.950 | 1,104,000 | 41.108 | 512,000 | 0.033 | 592,000 | 0.031 |
| 06/03/2026 | 0.054 | 17.700 | 0 | 40.009 | ||||
| 05/03/2026 | 0.048 | 17.440 | 0 | 40.499 | ||||
| 04/03/2026 | 0.045 | 17.270 | 80,000 | 40.949 | 40,000 | 0.044 | 40,000 | 0.041 |
| 03/03/2026 | 0.053 | 17.500 | 812,000 | 41.065 | 664,000 | 0.054 | 148,000 | 0.058 |
| 02/03/2026 | 0.055 | 17.500 | 912,000 | 41.504 | 80,000 | 0.053 | 764,000 | 0.062 |
| 27/02/2026 | 0.062 | 17.710 | 1,188,000 | 40.477 | 592,000 | 0.059 | 596,000 | 0.059 |
| 26/02/2026 | 0.063 | 17.690 | 2,036,000 | 40.766 | 1,148,000 | 0.060 | 148,000 | 0.063 |
| 25/02/2026 | 0.075 | 17.920 | 1,004,000 | 41.755 | 1,004,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |