16531 建板國君七三購Ａ (认购证)
按盘价 
0.154 -0.008 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.162 | 48.620 | 112,000 | 113.906 | 112,000 | 0.164 | ||
| 09/09/2026 | 0.158 | 48.000 | 40,000 | 113.955 | 40,000 | 0.158 | ||
| 08/09/2026 | 0.145 | 45.820 | 1,592,000 | 115.463 | 764,000 | 0.154 | 828,000 | 0.154 |
| 07/09/2026 | 0.161 | 47.680 | 40,404,000 | 116.639 | 20,260,000 | 0.156 | 20,144,000 | 0.156 |
| 04/09/2026 | 0.138 | 44.220 | 20,880,000 | 116.962 | 10,324,000 | 0.155 | 10,556,000 | 0.155 |
| 03/09/2026 | 0.160 | 46.680 | 20,800,000 | 119.327 | 10,316,000 | 0.148 | 10,456,000 | 0.148 |
| 02/09/2026 | 0.153 | 45.240 | 20,120,000 | 121.290 | 10,120,000 | 0.149 | 10,000,000 | 0.149 |
| 01/09/2026 | 0.147 | 43.800 | 20,424,000 | 123.890 | 10,172,000 | 0.149 | 10,252,000 | 0.149 |
| 31/08/2026 | 0.168 | 46.380 | 20,092,000 | 124.815 | 10,008,000 | 0.160 | 10,084,000 | 0.160 |
| 28/08/2026 | 0.160 | 45.160 | 288,000 | 124.499 | 256,000 | 0.162 | 32,000 | 0.160 |
| 27/08/2026 | 0.151 | 43.940 | 40,148,000 | 124.133 | 20,128,000 | 0.141 | 20,020,000 | 0.141 |
| 26/08/2026 | 0.123 | 39.760 | 101,404,000 | 124.682 | 50,920,000 | 0.121 | 50,484,000 | 0.121 |
| 25/08/2026 | 0.127 | 39.940 | 80,884,000 | 126.322 | 40,000,000 | 0.113 | 40,884,000 | 0.114 |
| 24/08/2026 | 0.099 | 35.100 | 0 | 128.665 | ||||
| 21/08/2026 | 0.117 | 37.280 | 8,000 | 130.683 | 4,000 | 0.111 | 4,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |