16521 恒指信證七三購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 24,186.830 | 2,270,000 | 22.073 | ||||
| 15/10/2026 | 0.030 | 24,062.720 | 1,620,000 | 22.043 | 40,000 | 0.029 | 1,570,000 | 0.030 |
| 14/10/2026 | 0.035 | 24,314.170 | 1,770,000 | 22.047 | 1,560,000 | 0.037 | 210,000 | 0.036 |
| 13/10/2026 | 0.036 | 24,345.220 | 830,000 | 22.060 | 420,000 | 0.032 | 410,000 | 0.032 |
| 12/10/2026 | 0.035 | 24,271.200 | 750,000 | 22.092 | 540,000 | 0.037 | 210,000 | 0.036 |
| 09/10/2026 | 0.034 | 24,211.350 | 2,500,000 | 21.958 | 1,850,000 | 0.031 | 590,000 | 0.034 |
| 08/10/2026 | 0.026 | 23,785.790 | 1,420,000 | 21.742 | 280,000 | 0.029 | 1,010,000 | 0.028 |
| 07/10/2026 | 0.034 | 24,130.500 | 1,080,000 | 22.125 | 410,000 | 0.034 | 670,000 | 0.034 |
| 06/10/2026 | 0.036 | 24,280.560 | 1,480,000 | 21.910 | 1,350,000 | 0.037 | 70,000 | 0.037 |
| 05/10/2026 | 0.031 | 24,040.340 | 5,890,000 | 21.758 | 1,340,000 | 0.030 | 4,480,000 | 0.031 |
| 02/10/2026 | 0.031 | 23,972.290 | 5,570,000 | 21.795 | 560,000 | 0.031 | 4,470,000 | 0.031 |
| 30/09/2026 | 0.047 | 24,613.270 | 10,560,000 | 22.206 | 100,000 | 0.044 | 10,190,000 | 0.044 |
| 29/09/2026 | 0.044 | 24,523.570 | 0 | 21.985 | ||||
| 28/09/2026 | 0.050 | 24,642.510 | 20,000 | 22.477 | 20,000 | 0.050 | ||
| 25/09/2026 | 0.046 | 24,510.090 | 50,000 | 22.143 | 50,000 | 0.044 | ||
| 24/09/2026 | 0.054 | 24,761.130 | 0 | 22.383 | ||||
| 23/09/2026 | 0.056 | 24,834.120 | 0 | 22.323 | ||||
| 22/09/2026 | 0.064 | 25,087.750 | 2,020,000 | 22.377 | 1,510,000 | 0.064 | 510,000 | 0.063 |
| 21/09/2026 | 0.060 | 25,042.710 | 0 | 21.940 | ||||
| 18/09/2026 | 0.054 | 24,750.780 | 0 | 22.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |