16517 龍電摩通七二購Ａ (认购证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.085 | 5.400 | 880,000 | 60.018 | 440,000 | 0.083 | 440,000 | 0.082 |
| 29/09/2026 | 0.081 | 5.300 | 630,000 | 61.085 | 320,000 | 0.077 | 310,000 | 0.077 |
| 28/09/2026 | 0.079 | 5.270 | 530,000 | 60.917 | 260,000 | 0.080 | 270,000 | 0.079 |
| 25/09/2026 | 0.074 | 5.155 | 0 | 61.455 | ||||
| 24/09/2026 | 0.082 | 5.250 | 0 | 61.824 | ||||
| 23/09/2026 | 0.083 | 5.220 | 600,000 | 62.858 | 300,000 | 0.082 | 300,000 | 0.083 |
| 22/09/2026 | 0.084 | 5.210 | 200,000 | 63.293 | 100,000 | 0.084 | 100,000 | 0.084 |
| 21/09/2026 | 0.086 | 5.200 | 1,200,000 | 64.155 | 600,000 | 0.087 | 600,000 | 0.089 |
| 18/09/2026 | 0.092 | 5.285 | 470,000 | 63.414 | 235,000 | 0.087 | 235,000 | 0.087 |
| 17/09/2026 | 0.085 | 5.160 | 60,000 | 64.037 | 30,000 | 0.082 | 30,000 | 0.083 |
| 16/09/2026 | 0.092 | 5.250 | 845,000 | 63.991 | 420,000 | 0.092 | 425,000 | 0.093 |
| 15/09/2026 | 0.095 | 5.270 | 580,000 | 64.342 | 290,000 | 0.098 | 290,000 | 0.097 |
| 14/09/2026 | 0.101 | 5.345 | 1,310,000 | 64.212 | 655,000 | 0.100 | 655,000 | 0.099 |
| 11/09/2026 | 0.099 | 5.290 | 1,850,000 | 64.430 | 1,050,000 | 0.100 | 800,000 | 0.100 |
| 10/09/2026 | 0.110 | 5.445 | 980,000 | 63.738 | 490,000 | 0.104 | 490,000 | 0.104 |
| 09/09/2026 | 0.117 | 5.495 | 740,000 | 64.520 | 370,000 | 0.111 | 370,000 | 0.109 |
| 08/09/2026 | 0.110 | 5.430 | 620,000 | 63.768 | 310,000 | 0.107 | 310,000 | 0.106 |
| 07/09/2026 | 0.108 | 5.365 | 705,000 | 64.725 | 330,000 | 0.105 | 375,000 | 0.105 |
| 04/09/2026 | 0.107 | 5.345 | 480,000 | 64.344 | 240,000 | 0.106 | 240,000 | 0.106 |
| 03/09/2026 | 0.098 | 5.230 | 400,000 | 64.156 | 200,000 | 0.098 | 200,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |