16508 地平摩利七三購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.052 | 4.145 | 3,144,000 | 63.160 | 1,569,600 | 0.051 | 1,569,600 | 0.049 |
| 28/09/2026 | 0.051 | 4.115 | 6,139,200 | 63.326 | 3,715,200 | 0.049 | 2,419,200 | 0.048 |
| 25/09/2026 | 0.047 | 4.030 | 6,057,600 | 62.863 | 2,654,400 | 0.045 | 3,307,200 | 0.046 |
| 24/09/2026 | 0.052 | 4.140 | 2,606,400 | 62.444 | 1,012,800 | 0.050 | 1,593,600 | 0.050 |
| 23/09/2026 | 0.050 | 4.050 | 1,200,000 | 63.989 | 600,000 | 0.051 | 600,000 | 0.051 |
| 22/09/2026 | 0.052 | 4.090 | 3,441,600 | 63.804 | 1,708,800 | 0.055 | 1,732,800 | 0.056 |
| 21/09/2026 | 0.061 | 4.255 | 676,800 | 63.938 | 336,000 | 0.061 | 340,800 | 0.061 |
| 18/09/2026 | 0.058 | 4.195 | 2,534,400 | 63.542 | 1,156,800 | 0.055 | 1,324,800 | 0.055 |
| 17/09/2026 | 0.054 | 4.130 | 326,400 | 62.933 | 182,400 | 0.052 | 144,000 | 0.052 |
| 16/09/2026 | 0.054 | 4.050 | 1,881,600 | 65.549 | 907,200 | 0.055 | 974,400 | 0.055 |
| 15/09/2026 | 0.057 | 4.110 | 216,000 | 65.333 | 216,000 | 0.061 | ||
| 14/09/2026 | 0.063 | 4.185 | 1,017,600 | 66.523 | 508,800 | 0.067 | 508,800 | 0.069 |
| 11/09/2026 | 0.065 | 4.230 | 2,524,800 | 65.698 | 1,262,400 | 0.065 | 1,262,400 | 0.066 |
| 10/09/2026 | 0.071 | 4.250 | 604,800 | 68.662 | 302,400 | 0.079 | 302,400 | 0.079 |
| 09/09/2026 | 0.081 | 4.370 | 182,400 | 70.333 | 91,200 | 0.088 | 91,200 | 0.087 |
| 08/09/2026 | 0.087 | 4.420 | 9,600 | 71.946 | 4,800 | 0.090 | 4,800 | 0.091 |
| 07/09/2026 | 0.088 | 4.400 | 115,200 | 73.125 | 57,600 | 0.085 | 57,600 | 0.085 |
| 04/09/2026 | 0.088 | 4.355 | 652,800 | 74.271 | 374,400 | 0.110 | 240,000 | 0.112 |
| 03/09/2026 | 0.092 | 4.370 | 201,600 | 75.948 | 100,800 | 0.095 | 100,800 | 0.096 |
| 02/09/2026 | 0.089 | 4.305 | 292,800 | 76.408 | 144,000 | 0.102 | 148,800 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |