16476 寧德國君七三購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.016 | 482.200 | 0 | 51.480 | ||||
| 28/09/2026 | 0.017 | 484.600 | 0 | 51.512 | ||||
| 25/09/2026 | 0.017 | 489.400 | 0 | 50.269 | ||||
| 24/09/2026 | 0.017 | 492.800 | 40,000 | 49.589 | 40,000 | 0.017 | ||
| 23/09/2026 | 0.020 | 511.500 | 40,000 | 48.133 | 40,000 | 0.018 | ||
| 22/09/2026 | 0.021 | 507.000 | 40,000 | 49.108 | 40,000 | 0.021 | ||
| 21/09/2026 | 0.019 | 504.000 | 40,000 | 48.448 | 40,000 | 0.019 | ||
| 18/09/2026 | 0.020 | 507.000 | 0 | 48.027 | ||||
| 17/09/2026 | 0.020 | 507.000 | 0 | 47.878 | ||||
| 16/09/2026 | 0.019 | 501.000 | 400,000 | 48.141 | 200,000 | 0.019 | 200,000 | 0.018 |
| 15/09/2026 | 0.025 | 516.000 | 560,000 | 48.408 | 280,000 | 0.024 | 280,000 | 0.025 |
| 14/09/2026 | 0.039 | 549.000 | 0 | 48.053 | ||||
| 11/09/2026 | 0.039 | 547.500 | 160,000 | 47.847 | 80,000 | 0.039 | 80,000 | 0.039 |
| 10/09/2026 | 0.048 | 561.500 | 120,000 | 48.031 | 60,000 | 0.046 | 60,000 | 0.046 |
| 09/09/2026 | 0.050 | 562.000 | 0 | 48.320 | ||||
| 08/09/2026 | 0.051 | 562.000 | 0 | 48.427 | ||||
| 07/09/2026 | 0.056 | 572.500 | 0 | 47.856 | ||||
| 04/09/2026 | 0.058 | 574.500 | 0 | 47.586 | ||||
| 03/09/2026 | 0.056 | 567.500 | 60,000 | 48.073 | 60,000 | 0.058 | ||
| 02/09/2026 | 0.053 | 564.500 | 1,980,000 | 47.690 | 960,000 | 0.056 | 1,020,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |