16462 商湯信證七六沽Ａ (认沽证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.151 | 1.230 | 300,000 | 73.209 | ||||
| 29/09/2026 | 0.159 | 1.215 | 316,000 | 75.663 | 158,000 | 0.159 | 158,000 | 0.160 |
| 28/09/2026 | 0.155 | 1.220 | 900,000 | 74.011 | 450,000 | 0.155 | 450,000 | 0.155 |
| 25/09/2026 | 0.150 | 1.260 | 0 | 74.791 | ||||
| 24/09/2026 | 0.148 | 1.300 | 120,000 | 77.047 | 60,000 | 0.151 | 60,000 | 0.151 |
| 23/09/2026 | 0.157 | 1.245 | 420,000 | 76.663 | 210,000 | 0.157 | 210,000 | 0.158 |
| 22/09/2026 | 0.154 | 1.265 | 0 | 76.886 | ||||
| 21/09/2026 | 0.154 | 1.265 | 0 | 76.765 | ||||
| 18/09/2026 | 0.156 | 1.275 | 400,000 | 78.204 | 200,000 | 0.158 | 200,000 | 0.159 |
| 17/09/2026 | 0.165 | 1.205 | 240,000 | 76.348 | 120,000 | 0.166 | 120,000 | 0.165 |
| 16/09/2026 | 0.165 | 1.210 | 400,000 | 76.692 | 200,000 | 0.165 | 200,000 | 0.165 |
| 15/09/2026 | 0.159 | 1.230 | 1,920,000 | 75.458 | 960,000 | 0.156 | 960,000 | 0.157 |
| 14/09/2026 | 0.154 | 1.265 | 960,000 | 75.941 | 480,000 | 0.150 | 480,000 | 0.150 |
| 11/09/2026 | 0.150 | 1.310 | 0 | 77.303 | ||||
| 10/09/2026 | 0.150 | 1.305 | 1,520,000 | 76.798 | 760,000 | 0.151 | 760,000 | 0.151 |
| 09/09/2026 | 0.145 | 1.330 | 360,000 | 76.241 | 180,000 | 0.145 | 180,000 | 0.145 |
| 08/09/2026 | 0.141 | 1.365 | 1,188,000 | 76.816 | 594,000 | 0.139 | 594,000 | 0.138 |
| 07/09/2026 | 0.136 | 1.400 | 2,196,000 | 76.816 | 1,098,000 | 0.134 | 1,098,000 | 0.134 |
| 04/09/2026 | 0.132 | 1.445 | 6,636,000 | 77.571 | 3,318,000 | 0.132 | 3,318,000 | 0.130 |
| 03/09/2026 | 0.142 | 1.365 | 508,000 | 76.699 | 254,000 | 0.138 | 254,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |