16436 澳博麥銀七十購Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.117 | 1.390 | 1,220,000 | 47.752 | 610,000 | 0.112 | 610,000 | 0.109 |
| 29/09/2026 | 0.115 | 1.390 | 740,000 | 47.298 | 370,000 | 0.115 | 370,000 | 0.115 |
| 28/09/2026 | 0.122 | 1.405 | 480,000 | 47.602 | 240,000 | 0.123 | 240,000 | 0.121 |
| 25/09/2026 | 0.120 | 1.405 | 360,000 | 47.013 | 180,000 | 0.120 | 180,000 | 0.120 |
| 24/09/2026 | 0.128 | 1.425 | 160,000 | 47.144 | 80,000 | 0.128 | 80,000 | 0.120 |
| 23/09/2026 | 0.126 | 1.415 | 160,000 | 47.357 | 80,000 | 0.128 | 80,000 | 0.126 |
| 22/09/2026 | 0.116 | 1.395 | 400,000 | 46.650 | 230,000 | 0.117 | 80,000 | 0.117 |
| 21/09/2026 | 0.118 | 1.405 | 640,000 | 46.321 | 200,000 | 0.118 | 360,000 | 0.118 |
| 18/09/2026 | 0.122 | 1.420 | 0 | 45.907 | ||||
| 17/09/2026 | 0.116 | 1.390 | 0 | 46.639 | ||||
| 16/09/2026 | 0.116 | 1.390 | 360,000 | 46.573 | 180,000 | 0.116 | 180,000 | 0.116 |
| 15/09/2026 | 0.114 | 1.375 | 0 | 47.082 | ||||
| 14/09/2026 | 0.128 | 1.415 | 280,000 | 47.075 | 140,000 | 0.129 | 140,000 | 0.128 |
| 11/09/2026 | 0.120 | 1.390 | 0 | 47.002 | ||||
| 10/09/2026 | 0.122 | 1.395 | 0 | 46.994 | ||||
| 09/09/2026 | 0.133 | 1.420 | 0 | 47.335 | ||||
| 08/09/2026 | 0.141 | 1.455 | 120,000 | 46.409 | 60,000 | 0.140 | 60,000 | 0.137 |
| 07/09/2026 | 0.136 | 1.430 | 0 | 47.093 | ||||
| 04/09/2026 | 0.144 | 1.455 | 0 | 46.676 | ||||
| 03/09/2026 | 0.134 | 1.435 | 120,000 | 46.152 | 60,000 | 0.134 | 60,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |