16424 京東法興七二購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.033 | 103.100 | 180,000 | 41.716 | 90,000 | 0.034 | 90,000 | 0.034 |
| 28/09/2026 | 0.036 | 104.500 | 200,000 | 41.355 | 100,000 | 0.036 | 100,000 | 0.036 |
| 25/09/2026 | 0.034 | 103.700 | 370,000 | 40.892 | 185,000 | 0.032 | 185,000 | 0.032 |
| 24/09/2026 | 0.041 | 105.600 | 0 | 41.731 | ||||
| 23/09/2026 | 0.041 | 106.100 | 400,000 | 40.973 | 200,000 | 0.041 | 200,000 | 0.041 |
| 22/09/2026 | 0.042 | 106.500 | 0 | 40.753 | ||||
| 21/09/2026 | 0.041 | 105.400 | 0 | 41.502 | ||||
| 18/09/2026 | 0.042 | 105.000 | 330,000 | 41.992 | 330,000 | 0.042 | ||
| 17/09/2026 | 0.042 | 105.000 | 0 | 41.847 | ||||
| 16/09/2026 | 0.045 | 105.900 | 0 | 41.913 | ||||
| 15/09/2026 | 0.046 | 106.300 | 0 | 41.702 | ||||
| 14/09/2026 | 0.045 | 106.000 | 1,100,000 | 41.503 | 530,000 | 0.046 | 570,000 | 0.046 |
| 11/09/2026 | 0.046 | 106.200 | 330,000 | 41.264 | 165,000 | 0.044 | 165,000 | 0.043 |
| 10/09/2026 | 0.043 | 105.500 | 5,000 | 40.702 | 5,000 | 0.043 | ||
| 09/09/2026 | 0.047 | 106.300 | 0 | 41.283 | ||||
| 08/09/2026 | 0.053 | 108.600 | 150,000 | 40.743 | 150,000 | 0.051 | ||
| 07/09/2026 | 0.055 | 108.800 | 450,000 | 41.131 | 150,000 | 0.056 | 300,000 | 0.057 |
| 04/09/2026 | 0.062 | 110.400 | 300,000 | 41.341 | 300,000 | 0.061 | ||
| 03/09/2026 | 0.052 | 106.900 | 250,000 | 41.758 | 50,000 | 0.058 | 200,000 | 0.053 |
| 02/09/2026 | 0.056 | 108.600 | 350,000 | 41.094 | 300,000 | 0.055 | 50,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |