16398 南科信證六六沽Ａ (认沽证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.102 | 4.400 | 0 | 74.828 | ||||
| 23/06/2026 | 0.111 | 4.314 | 0 | |||||
| 22/06/2026 | 0.081 | 4.464 | 0 | |||||
| 18/06/2026 | 0.074 | 4.512 | 0 | 27.584 | ||||
| 17/06/2026 | 0.063 | 4.566 | 4,000 | 22.649 | 4,000 | 0.063 | ||
| 16/06/2026 | 0.063 | 4.562 | 0 | 17.553 | ||||
| 15/06/2026 | 0.048 | 4.668 | 0 | 27.423 | ||||
| 12/06/2026 | 0.060 | 4.610 | 0 | 30.122 | ||||
| 11/06/2026 | 0.065 | 4.560 | 0 | 22.605 | ||||
| 10/06/2026 | 0.055 | 4.634 | 654,000 | 26.793 | 327,000 | 0.055 | 327,000 | 0.055 |
| 09/06/2026 | 0.052 | 4.676 | 0 | 30.609 | ||||
| 08/06/2026 | 0.052 | 4.664 | 0 | 27.767 | ||||
| 05/06/2026 | 0.036 | 4.786 | 0 | 26.310 | ||||
| 04/06/2026 | 0.027 | 4.870 | 0 | 25.878 | ||||
| 03/06/2026 | 0.021 | 4.950 | 200,000 | 26.442 | 200,000 | 0.020 | ||
| 02/06/2026 | 0.017 | 5.095 | 200,000 | 31.744 | 200,000 | 0.017 | ||
| 01/06/2026 | 0.033 | 4.866 | 0 | 29.740 | ||||
| 29/05/2026 | 0.041 | 4.784 | 0 | 27.825 | ||||
| 28/05/2026 | 0.041 | 4.782 | 0 | 27.236 | ||||
| 27/05/2026 | 0.040 | 4.802 | 0 | 27.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |