16396 南科信證六乙購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.020 | 4.704 | 0 | 50.387 | ||||
| 12/08/2026 | 0.020 | 4.682 | 0 | 50.689 | ||||
| 11/08/2026 | 0.020 | 4.736 | 0 | 49.305 | ||||
| 10/08/2026 | 0.020 | 4.820 | 20,000 | 47.302 | ||||
| 07/08/2026 | 0.022 | 4.766 | 0 | 49.336 | ||||
| 06/08/2026 | 0.022 | 4.734 | 0 | 49.861 | ||||
| 05/08/2026 | 0.022 | 4.840 | 0 | 47.382 | ||||
| 04/08/2026 | 0.022 | 4.790 | 0 | 48.287 | ||||
| 03/08/2026 | 0.022 | 4.780 | 0 | 48.333 | ||||
| 31/07/2026 | 0.022 | 4.730 | 0 | 48.907 | ||||
| 30/07/2026 | 0.022 | 4.718 | 0 | 48.999 | ||||
| 29/07/2026 | 0.022 | 4.768 | 1,000 | 47.763 | ||||
| 28/07/2026 | 0.022 | 4.644 | 0 | 50.268 | ||||
| 27/07/2026 | 0.022 | 4.616 | 0 | 50.707 | ||||
| 24/07/2026 | 0.022 | 4.542 | 0 | 51.809 | ||||
| 23/07/2026 | 0.022 | 4.610 | 0 | 50.173 | ||||
| 22/07/2026 | 0.025 | 4.580 | 0 | 52.651 | ||||
| 21/07/2026 | 0.025 | 4.722 | 0 | 49.411 | ||||
| 20/07/2026 | 0.025 | 4.650 | 0 | 50.802 | ||||
| 17/07/2026 | 0.025 | 4.534 | 60,000 | 52.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |