16382 澳博華泰七九購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.130 | 1.390 | 4,706,000 | 50.359 | 2,353,000 | 0.126 | 2,353,000 | 0.125 |
| 29/09/2026 | 0.129 | 1.390 | 2,406,000 | 50.099 | 1,203,000 | 0.130 | 1,203,000 | 0.129 |
| 28/09/2026 | 0.137 | 1.405 | 3,608,000 | 50.528 | 1,804,000 | 0.138 | 1,804,000 | 0.137 |
| 25/09/2026 | 0.136 | 1.405 | 1,600,000 | 50.118 | 800,000 | 0.135 | 800,000 | 0.134 |
| 24/09/2026 | 0.143 | 1.425 | 1,522,000 | 49.982 | 761,000 | 0.141 | 761,000 | 0.137 |
| 23/09/2026 | 0.138 | 1.415 | 1,200,000 | 49.667 | 600,000 | 0.141 | 600,000 | 0.140 |
| 22/09/2026 | 0.132 | 1.395 | 2,806,000 | 49.781 | 1,403,000 | 0.134 | 1,403,000 | 0.133 |
| 21/09/2026 | 0.134 | 1.405 | 3,208,000 | 49.411 | 1,604,000 | 0.140 | 1,604,000 | 0.139 |
| 18/09/2026 | 0.136 | 1.420 | 4,440,000 | 48.558 | 2,220,000 | 0.135 | 1,720,000 | 0.135 |
| 17/09/2026 | 0.131 | 1.390 | 1,720,000 | 49.572 | 860,000 | 0.132 | 860,000 | 0.130 |
| 16/09/2026 | 0.129 | 1.390 | 1,200,000 | 49.122 | 1,200,000 | 0.129 | ||
| 15/09/2026 | 0.128 | 1.375 | 7,312,000 | 49.861 | 2,406,000 | 0.136 | 4,906,000 | 0.134 |
| 14/09/2026 | 0.143 | 1.415 | 1,420,000 | 49.894 | 710,000 | 0.141 | 710,000 | 0.139 |
| 11/09/2026 | 0.134 | 1.390 | 1,420,000 | 49.708 | 710,000 | 0.134 | 710,000 | 0.133 |
| 10/09/2026 | 0.139 | 1.395 | 400,000 | 50.235 | 200,000 | 0.145 | 200,000 | 0.148 |
| 09/09/2026 | 0.149 | 1.420 | 640,000 | 50.286 | 320,000 | 0.153 | 320,000 | 0.154 |
| 08/09/2026 | 0.161 | 1.455 | 700,000 | 49.938 | 350,000 | 0.161 | 350,000 | 0.158 |
| 07/09/2026 | 0.152 | 1.430 | 400,000 | 50.000 | 200,000 | 0.152 | 200,000 | 0.150 |
| 04/09/2026 | 0.163 | 1.455 | 300,000 | 50.004 | 150,000 | 0.166 | 150,000 | 0.167 |
| 03/09/2026 | 0.153 | 1.435 | 870,000 | 49.561 | 530,000 | 0.150 | 340,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |