16366 中聯華泰七四購Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | 38.584 | ||||||
| 29/09/2026 | 0 | 38.540 | 180,000 | 0.048 | 204,000 | 0.048 | ||
| 28/09/2026 | 0 | 37.822 | 180,000 | 0.047 | 180,000 | 0.048 | ||
| 25/09/2026 | 0 | 38.068 | 8,000 | 0.043 | 60,000 | 0.044 | ||
| 24/09/2026 | 0 | 38.650 | 360,000 | 0.048 | 360,000 | 0.049 | ||
| 23/09/2026 | 0 | 38.210 | 100,000 | 0.049 | ||||
| 22/09/2026 | 0 | 38.324 | 284,000 | 0.060 | 184,000 | 0.061 | ||
| 21/09/2026 | 0 | 37.855 | ||||||
| 18/09/2026 | 0 | 38.011 | 648,000 | 0.063 | 648,000 | 0.064 | ||
| 17/09/2026 | 0 | 37.438 | 840,000 | 0.061 | 840,000 | 0.060 | ||
| 16/09/2026 | 0 | 37.504 | 84,000 | 0.062 | 184,000 | 0.061 | ||
| 15/09/2026 | 0 | 37.720 | 1,044,000 | 0.071 | 1,244,000 | 0.070 | ||
| 14/09/2026 | 0 | 37.293 | 1,592,000 | 0.076 | 1,192,000 | 0.075 | ||
| 11/09/2026 | 0 | 37.158 | 928,000 | 0.057 | 928,000 | 0.057 | ||
| 10/09/2026 | 0 | 36.332 | 1,388,000 | 0.060 | 1,240,000 | 0.061 | ||
| 09/09/2026 | 0 | 36.402 | 904,000 | 0.058 | 1,108,000 | 0.056 | ||
| 08/09/2026 | 0 | 36.682 | 1,300,000 | 0.061 | 1,300,000 | 0.061 | ||
| 07/09/2026 | 0 | 37.372 | 888,000 | 0.055 | 912,000 | 0.055 | ||
| 04/09/2026 | 0 | 37.407 | 984,000 | 0.057 | 984,000 | 0.058 | ||
| 03/09/2026 | 0 | 37.467 | 944,000 | 0.056 | 944,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |