16314 金斯摩通七三購Ａ (认购证)
按盘价 
0.380 +0.050 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.330 | 41.400 | 0 | 100.015 | ||||
| 28/09/2026 | 0.345 | 42.000 | 0 | 102.968 | ||||
| 25/09/2026 | 0.345 | 42.940 | 60,000 | 93.224 | 10,000 | 0.345 | 50,000 | 0.344 |
| 24/09/2026 | 0.290 | 39.740 | 20,000 | 90.417 | 20,000 | 0.290 | ||
| 23/09/2026 | 0.340 | 41.760 | 30,000 | 100.833 | 20,000 | 0.340 | 10,000 | 0.340 |
| 22/09/2026 | 0.320 | 40.460 | 50,000 | 100.760 | 40,000 | 0.330 | 10,000 | 0.335 |
| 21/09/2026 | 0.325 | 41.400 | 100,000 | 94.822 | 90,000 | 0.321 | 10,000 | 0.330 |
| 18/09/2026 | 0.290 | 39.340 | 310,000 | 92.414 | 200,000 | 0.288 | 70,000 | 0.296 |
| 17/09/2026 | 0.270 | 37.220 | 190,000 | 99.081 | 130,000 | 0.243 | 30,000 | 0.273 |
| 16/09/2026 | 0.196 | 32.560 | 3,840,000 | 94.495 | 1,910,000 | 0.198 | 1,900,000 | 0.199 |
| 15/09/2026 | 0.194 | 32.380 | 1,860,000 | 94.492 | 920,000 | 0.198 | 940,000 | 0.199 |
| 14/09/2026 | 0.220 | 34.000 | 3,860,000 | 96.367 | 1,900,000 | 0.213 | 1,960,000 | 0.214 |
| 11/09/2026 | 0.194 | 32.360 | 3,370,000 | 93.660 | 1,650,000 | 0.192 | 1,720,000 | 0.191 |
| 10/09/2026 | 0.191 | 32.000 | 1,380,000 | 94.488 | 670,000 | 0.196 | 710,000 | 0.197 |
| 09/09/2026 | 0.217 | 33.680 | 3,610,000 | 95.960 | 1,800,000 | 0.213 | 1,810,000 | 0.214 |
| 08/09/2026 | 0.229 | 34.680 | 4,580,000 | 94.522 | 2,220,000 | 0.221 | 2,250,000 | 0.220 |
| 07/09/2026 | 0.180 | 31.000 | 2,130,000 | 95.083 | 1,080,000 | 0.188 | 1,030,000 | 0.189 |
| 04/09/2026 | 0.186 | 31.460 | 3,850,000 | 94.322 | 1,970,000 | 0.199 | 1,870,000 | 0.201 |
| 03/09/2026 | 0.250 | 36.300 | 490,000 | 91.986 | 290,000 | 0.245 | 200,000 | 0.241 |
| 02/09/2026 | 0.255 | 35.820 | 0 | 98.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |