16310 遠能匯豐七一購Ａ (认购证)
按盘价 
0.184 -0.016 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.184 | 18.010 | 4,000 | 82.618 | ||||
| 15/10/2026 | 0.200 | 18.340 | 28,000 | 85.113 | 28,000 | 0.233 | ||
| 14/10/2026 | 0.315 | 21.740 | 60,000 | 75.806 | 60,000 | 0.315 | ||
| 13/10/2026 | 0.290 | 21.180 | 0 | 73.880 | ||||
| 12/10/2026 | 0.275 | 20.280 | 0 | 86.614 | ||||
| 09/10/2026 | 0.300 | 21.320 | 0 | 75.132 | ||||
| 08/10/2026 | 0.300 | 20.900 | 36,000 | 85.428 | 36,000 | 0.300 | ||
| 07/10/2026 | 0.275 | 20.300 | 0 | 83.818 | ||||
| 06/10/2026 | 0.275 | 20.280 | 0 | 83.877 | ||||
| 05/10/2026 | 0.248 | 19.770 | 0 | 78.750 | ||||
| 02/10/2026 | 0.238 | 19.150 | 0 | 84.932 | ||||
| 30/09/2026 | 0.206 | 18.290 | 0 | 82.992 | ||||
| 29/09/2026 | 0.198 | 17.820 | 0 | 86.993 | ||||
| 28/09/2026 | 0.231 | 18.750 | 0 | 87.324 | ||||
| 25/09/2026 | 0.248 | 19.500 | 0 | 80.583 | ||||
| 24/09/2026 | 0.247 | 19.370 | 0 | 82.293 | ||||
| 23/09/2026 | 0.242 | 18.860 | 0 | 89.218 | ||||
| 22/09/2026 | 0.260 | 19.240 | 0 | 91.237 | ||||
| 21/09/2026 | 0.290 | 20.560 | 0 | 80.287 | ||||
| 18/09/2026 | 0.248 | 19.260 | 140,000 | 82.719 | 140,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |