16259 招金中銀七三購Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 18.050 | 0 | 66.931 | |||||
| 29/09/2026 | 17.500 | 0 | 66.839 | |||||
| 28/09/2026 | 17.270 | 0 | 67.832 | 1,530,000 | 0.026 | 2,530,000 | 0.027 | |
| 25/09/2026 | 18.340 | 0 | 67.004 | 630,000 | 0.032 | 630,000 | 0.032 | |
| 24/09/2026 | 18.500 | 0 | 68.315 | 1,100,000 | 0.038 | 1,100,000 | 0.038 | |
| 23/09/2026 | 19.090 | 0 | 68.285 | |||||
| 22/09/2026 | 19.210 | 0 | 67.959 | |||||
| 21/09/2026 | 19.870 | 0 | 67.253 | 90,000 | 0.051 | |||
| 18/09/2026 | 20.160 | 0 | 68.343 | 1,040,000 | 0.056 | 760,000 | 0.056 | |
| 17/09/2026 | 20.460 | 0 | 67.449 | 1,930,000 | 0.054 | 1,600,000 | 0.056 | |
| 16/09/2026 | 21.240 | 0 | 67.620 | 3,870,000 | 0.063 | 4,620,000 | 0.064 | |
| 15/09/2026 | 20.280 | 0 | 67.602 | 910,000 | 0.065 | 810,000 | 0.066 | |
| 14/09/2026 | 21.240 | 0 | 67.644 | 2,540,000 | 0.073 | 2,410,000 | 0.073 | |
| 11/09/2026 | 21.300 | 0 | 67.934 | 930,000 | 0.067 | 800,000 | 0.066 | |
| 10/09/2026 | 21.500 | 0 | 68.181 | 280,000 | 0.080 | 310,000 | 0.080 | |
| 09/09/2026 | 22.040 | 0 | 67.289 | 2,430,000 | 0.083 | 2,650,000 | 0.083 | |
| 08/09/2026 | 22.120 | 0 | 67.730 | 1,860,000 | 0.090 | 2,320,000 | 0.090 | |
| 07/09/2026 | 21.880 | 0 | 67.790 | 1,230,000 | 0.085 | 1,230,000 | 0.085 | |
| 04/09/2026 | 22.120 | 0 | 67.727 | 7,650,000 | 0.094 | 7,750,000 | 0.094 | |
| 03/09/2026 | 22.360 | 0 | 67.294 | 8,400,000 | 0.089 | 8,340,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |