16252 紫國中銀七三購Ａ (认购证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.114 | 139.000 | 150,000 | 69.448 | 150,000 | 0.114 | ||
| 28/09/2026 | 0.111 | 138.900 | 300,000 | 68.495 | 130,000 | 0.112 | 80,000 | 0.112 |
| 25/09/2026 | 0.129 | 143.100 | 240,000 | 69.000 | 190,000 | 0.122 | ||
| 24/09/2026 | 0.124 | 141.700 | 170,000 | 68.760 | 30,000 | 0.121 | 120,000 | 0.124 |
| 23/09/2026 | 0.140 | 146.600 | 410,000 | 68.241 | 80,000 | 0.146 | 290,000 | 0.141 |
| 22/09/2026 | 0.144 | 146.900 | 1,010,000 | 68.749 | 280,000 | 0.155 | 610,000 | 0.153 |
| 21/09/2026 | 0.179 | 154.800 | 710,000 | 69.525 | 360,000 | 0.191 | 350,000 | 0.189 |
| 18/09/2026 | 0.205 | 159.100 | 130,000 | 70.652 | 20,000 | 0.202 | 110,000 | 0.203 |
| 17/09/2026 | 0.187 | 155.000 | 540,000 | 70.396 | 250,000 | 0.187 | 280,000 | 0.176 |
| 16/09/2026 | 0.220 | 161.600 | 1,260,000 | 71.084 | 710,000 | 0.213 | 420,000 | 0.214 |
| 15/09/2026 | 0.194 | 155.800 | 430,000 | 70.820 | 30,000 | 0.209 | 400,000 | 0.203 |
| 14/09/2026 | 0.213 | 160.700 | 1,000,000 | 70.081 | 430,000 | 0.231 | 570,000 | 0.225 |
| 11/09/2026 | 0.217 | 160.100 | 580,000 | 70.954 | 510,000 | 0.212 | 20,000 | 0.215 |
| 10/09/2026 | 0.235 | 164.300 | 4,430,000 | 70.477 | 1,960,000 | 0.237 | 2,370,000 | 0.235 |
| 09/09/2026 | 0.232 | 163.200 | 620,000 | 70.740 | 310,000 | 0.235 | 280,000 | 0.228 |
| 08/09/2026 | 0.217 | 160.000 | 4,190,000 | 70.501 | 990,000 | 0.239 | 1,030,000 | 0.232 |
| 07/09/2026 | 0.216 | 159.700 | 1,180,000 | 70.396 | 590,000 | 0.227 | 560,000 | 0.230 |
| 04/09/2026 | 0.234 | 162.900 | 870,000 | 70.538 | 160,000 | 0.243 | 480,000 | 0.235 |
| 03/09/2026 | 0.218 | 160.200 | 1,010,000 | 69.631 | 860,000 | 0.213 | 20,000 | 0.204 |
| 02/09/2026 | 0.170 | 149.600 | 9,130,000 | 68.869 | 3,790,000 | 0.161 | 4,690,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |