16223 紫國花旗七五沽Ａ (认沽证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.097 | 141.800 | 6,660,000 | 72.536 | ||||
| 29/09/2026 | 0.103 | 139.000 | 4,720,000 | 73.413 | 2,360,000 | 0.104 | 2,360,000 | 0.104 |
| 28/09/2026 | 0.104 | 138.900 | 15,980,000 | 73.715 | 7,960,000 | 0.104 | 8,020,000 | 0.104 |
| 25/09/2026 | 0.099 | 143.100 | 680,000 | 73.810 | 340,000 | 0.101 | 340,000 | 0.101 |
| 24/09/2026 | 0.102 | 141.700 | 5,240,000 | 74.203 | 2,620,000 | 0.102 | 2,620,000 | 0.102 |
| 23/09/2026 | 0.094 | 146.600 | 1,960,000 | 73.373 | 980,000 | 0.093 | 980,000 | 0.092 |
| 22/09/2026 | 0.095 | 146.900 | 3,360,000 | 74.020 | 1,740,000 | 0.091 | 1,620,000 | 0.090 |
| 21/09/2026 | 0.085 | 154.800 | 1,400,000 | 73.782 | 700,000 | 0.081 | 700,000 | 0.082 |
| 18/09/2026 | 0.080 | 159.100 | 1,900,000 | 73.272 | 940,000 | 0.082 | 960,000 | 0.082 |
| 17/09/2026 | 0.086 | 155.000 | 10,020,000 | 73.834 | 5,380,000 | 0.088 | 4,540,000 | 0.087 |
| 16/09/2026 | 0.079 | 161.600 | 3,200,000 | 73.890 | 1,600,000 | 0.081 | 1,600,000 | 0.082 |
| 15/09/2026 | 0.084 | 155.800 | 2,500,000 | 72.980 | 1,300,000 | 0.082 | 1,200,000 | 0.083 |
| 14/09/2026 | 0.080 | 160.700 | 4,560,000 | 73.618 | 2,280,000 | 0.079 | 2,280,000 | 0.079 |
| 11/09/2026 | 0.082 | 160.100 | 1,420,000 | 73.890 | 740,000 | 0.083 | 680,000 | 0.083 |
| 10/09/2026 | 0.077 | 164.300 | 1,540,000 | 73.453 | 840,000 | 0.077 | 700,000 | 0.078 |
| 09/09/2026 | 0.078 | 163.200 | 3,380,000 | 73.234 | 1,700,000 | 0.080 | 1,640,000 | 0.080 |
| 08/09/2026 | 0.082 | 160.000 | 900,000 | 73.397 | 480,000 | 0.080 | 420,000 | 0.078 |
| 07/09/2026 | 0.082 | 159.700 | 2,320,000 | 73.082 | 1,100,000 | 0.080 | 1,180,000 | 0.081 |
| 04/09/2026 | 0.080 | 162.900 | 1,240,000 | 73.407 | 600,000 | 0.082 | 600,000 | 0.083 |
| 03/09/2026 | 0.087 | 160.200 | 3,620,000 | 75.395 | 1,080,000 | 0.088 | 2,360,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |