16221 小米中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.02125.2000125.110
28/09/20260.02125.8600120.604
25/09/20260.02125.9000118.162
24/09/20260.02126.5800113.818
23/09/20260.02126.1800115.250
22/09/20260.02127.2000109.265
21/09/20260.02127.5800106.717
18/09/20260.02126.4000110.816
17/09/20260.02126.1400111.529
16/09/20260.02126.1800110.709
15/09/20260.02126.5000108.485
14/09/20260.02127.1600104.640
11/09/20260.02126.3600106.883
10/09/20260.02125.9200108.513
09/09/20260.02126.3800105.685
08/09/20260.02126.9200102.546
07/09/20260.02127.500099.305
04/09/20260.02128.440093.607
03/09/20260.02127.440097.639
02/09/20260.02128.060094.382
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。