16217 旭創麥銀七二購Ｂ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.064 | 1,062.000 | 2,835,000 | 128.392 | 1,417,500 | 0.064 | 1,417,500 | 0.065 |
| 29/09/2026 | 0.062 | 1,060.000 | 3,420,000 | 126.747 | 1,702,500 | 0.062 | 1,710,000 | 0.062 |
| 28/09/2026 | 0.059 | 1,028.000 | 6,420,000 | 128.131 | 3,187,500 | 0.065 | 3,210,000 | 0.065 |
| 25/09/2026 | 0.087 | 1,171.000 | 3,202,500 | 127.142 | 1,657,500 | 0.085 | 1,545,000 | 0.084 |
| 24/09/2026 | 0.088 | 1,174.000 | 7,057,500 | 126.893 | 3,577,500 | 0.088 | 3,480,000 | 0.088 |
| 23/09/2026 | 0.094 | 1,190.000 | 12,450,000 | 127.886 | 6,375,000 | 0.099 | 6,075,000 | 0.099 |
| 22/09/2026 | 0.102 | 1,219.000 | 18,697,500 | 128.230 | 9,195,000 | 0.111 | 9,502,500 | 0.111 |
| 21/09/2026 | 0.108 | 1,250.000 | 4,147,500 | 127.151 | 1,860,000 | 0.102 | 1,860,000 | 0.102 |
| 18/09/2026 | 0.104 | 1,205.000 | 23,512,500 | 129.205 | 11,745,000 | 0.096 | 11,760,000 | 0.096 |
| 17/09/2026 | 0.091 | 1,150.000 | 13,162,500 | 128.388 | 6,577,500 | 0.090 | 6,585,000 | 0.090 |
| 16/09/2026 | 0.090 | 1,137.000 | 13,545,000 | 128.984 | 6,645,000 | 0.090 | 6,772,500 | 0.090 |
| 15/09/2026 | 0.080 | 1,085.000 | 19,830,000 | 129.082 | 9,915,000 | 0.082 | 9,915,000 | 0.082 |
| 14/09/2026 | 0.079 | 1,070.000 | 16,185,000 | 129.915 | 8,085,000 | 0.086 | 8,092,500 | 0.087 |
| 11/09/2026 | 0.099 | 1,170.000 | 8,212,500 | 127.762 | 4,110,000 | 0.102 | 4,102,500 | 0.101 |
| 10/09/2026 | 0.093 | 1,121.000 | 6,952,500 | 130.081 | 3,472,500 | 0.100 | 3,480,000 | 0.101 |
| 09/09/2026 | 0.104 | 1,173.000 | 65,955,000 | 129.221 | 33,022,500 | 0.110 | 32,925,000 | 0.110 |
| 08/09/2026 | 0.103 | 1,161.000 | 36,135,000 | 129.750 | 17,850,000 | 0.107 | 17,820,000 | 0.107 |
| 07/09/2026 | 0.109 | 1,203.000 | 18,202,500 | 127.315 | 9,105,000 | 0.100 | 9,082,500 | 0.100 |
| 04/09/2026 | 0.074 | 1,006.000 | 11,775,000 | 130.639 | 5,887,500 | 0.077 | 5,887,500 | 0.077 |
| 03/09/2026 | 0.073 | 995.000 | 11,610,000 | 131.174 | 5,805,000 | 0.075 | 5,805,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |