16204 友邦摩通七二沽Ａ (认沽证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | 34.228 | ||||||
| 28/09/2026 | 0 | 34.145 | 200,000 | 0.069 | 200,000 | 0.071 | ||
| 25/09/2026 | 0 | 34.621 | 336,000 | 0.075 | 336,000 | 0.076 | ||
| 24/09/2026 | 0 | 35.174 | 204,000 | 0.064 | 564,000 | 0.066 | ||
| 23/09/2026 | 0 | 34.831 | 152,000 | 0.067 | 152,000 | 0.070 | ||
| 22/09/2026 | 0 | 35.178 | 136,000 | 0.062 | 136,000 | 0.060 | ||
| 21/09/2026 | 0 | 35.681 | 288,000 | 0.062 | 288,000 | 0.062 | ||
| 18/09/2026 | 0 | 35.560 | 156,000 | 0.061 | 156,000 | 0.062 | ||
| 17/09/2026 | 0 | 36.203 | 8,972,000 | 0.064 | 8,972,000 | 0.064 | ||
| 16/09/2026 | 0 | 36.032 | 220,000 | 0.068 | 220,000 | 0.068 | ||
| 15/09/2026 | 0 | 35.630 | 264,000 | 0.072 | 264,000 | 0.073 | ||
| 14/09/2026 | 0 | 35.619 | 632,000 | 0.086 | 832,000 | 0.081 | ||
| 11/09/2026 | 0 | 35.105 | 544,000 | 0.079 | 844,000 | 0.078 | ||
| 10/09/2026 | 0 | 34.816 | ||||||
| 09/09/2026 | 0 | 35.210 | 28,000 | 0.067 | 28,000 | 0.069 | ||
| 08/09/2026 | 0 | 35.227 | 48,000 | 0.067 | 48,000 | 0.067 | ||
| 07/09/2026 | 0 | 35.552 | 260,000 | 0.067 | 28,000 | 0.066 | ||
| 04/09/2026 | 0 | 34.710 | 264,000 | 0.062 | 996,000 | 0.065 | ||
| 03/09/2026 | 0 | 35.262 | 76,000 | 0.071 | 76,000 | 0.071 | ||
| 02/09/2026 | 0 | 35.062 | 116,000 | 0.078 | 116,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |