16174 匯豐法興七二購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.054 | 159.000 | 3,744,000 | 27.423 | 1,760,000 | 0.053 | 1,984,000 | 0.053 |
| 28/09/2026 | 0.056 | 158.900 | 1,472,000 | 27.887 | 928,000 | 0.060 | 480,000 | 0.057 |
| 25/09/2026 | 0.051 | 157.600 | 1,664,000 | 27.450 | 1,280,000 | 0.048 | 384,000 | 0.047 |
| 24/09/2026 | 0.051 | 156.900 | 99,072,000 | 27.935 | 49,088,000 | 0.054 | 49,856,000 | 0.053 |
| 23/09/2026 | 0.059 | 159.500 | 61,216,000 | 27.523 | 30,272,000 | 0.054 | 30,912,000 | 0.054 |
| 22/09/2026 | 0.059 | 159.300 | 4,544,000 | 27.561 | 2,144,000 | 0.062 | 2,240,000 | 0.063 |
| 21/09/2026 | 0.067 | 161.500 | 143,168,000 | 27.318 | 71,488,000 | 0.065 | 71,680,000 | 0.065 |
| 18/09/2026 | 0.071 | 161.600 | 124,224,000 | 27.785 | 60,096,000 | 0.074 | 64,064,000 | 0.074 |
| 17/09/2026 | 0.063 | 159.800 | 143,328,000 | 27.514 | 71,424,000 | 0.059 | 71,904,000 | 0.059 |
| 16/09/2026 | 0.069 | 160.900 | 72,896,000 | 27.769 | 36,480,000 | 0.069 | 36,416,000 | 0.069 |
| 15/09/2026 | 0.065 | 159.600 | 182,528,000 | 27.925 | 90,752,000 | 0.073 | 91,744,000 | 0.073 |
| 14/09/2026 | 0.085 | 164.900 | 928,000 | 27.223 | 416,000 | 0.082 | 512,000 | 0.083 |
| 11/09/2026 | 0.080 | 163.300 | 0 | 27.398 | ||||
| 10/09/2026 | 0.085 | 164.700 | 96,000 | 27.009 | 96,000 | 0.083 | ||
| 09/09/2026 | 0.091 | 166.000 | 32,000 | 26.861 | 32,000 | 0.094 | ||
| 08/09/2026 | 0.088 | 164.900 | 672,000 | 27.217 | 320,000 | 0.094 | 352,000 | 0.094 |
| 07/09/2026 | 0.100 | 167.600 | 320,000 | 26.839 | 160,000 | 0.100 | 160,000 | 0.101 |
| 04/09/2026 | 0.097 | 166.700 | 608,000 | 26.855 | 416,000 | 0.099 | 192,000 | 0.101 |
| 03/09/2026 | 0.081 | 163.500 | 1,792,000 | 26.642 | 832,000 | 0.085 | 960,000 | 0.083 |
| 02/09/2026 | 0.077 | 162.600 | 2,240,000 | 26.554 | 1,120,000 | 0.073 | 1,120,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |