16162 新地麥銀七三購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 108.500 | 0 | 40.561 | |||||
| 29/09/2026 | 107.900 | 0 | 40.477 | 1,950,000 | 0.048 | 1,950,000 | 0.048 | |
| 28/09/2026 | 107.600 | 0 | 41.681 | 300,000 | 0.053 | 300,000 | 0.054 | |
| 25/09/2026 | 107.100 | 0 | 41.009 | 1,800,000 | 0.049 | 1,800,000 | 0.048 | |
| 24/09/2026 | 108.200 | 0 | 40.908 | 1,200,000 | 0.055 | 1,200,000 | 0.054 | |
| 23/09/2026 | 109.100 | 0 | 40.942 | 1,250,000 | 0.059 | 1,250,000 | 0.059 | |
| 22/09/2026 | 109.700 | 0 | 41.187 | 1,250,000 | 0.062 | 1,250,000 | 0.063 | |
| 21/09/2026 | 110.500 | 0 | 41.233 | 1,575,000 | 0.060 | 1,575,000 | 0.059 | |
| 18/09/2026 | 107.700 | 0 | 41.400 | 1,575,000 | 0.059 | 1,575,000 | 0.059 | |
| 17/09/2026 | 108.200 | 0 | 41.308 | 125,000 | 0.059 | 125,000 | 0.057 | |
| 16/09/2026 | 109.600 | 0 | 41.512 | 500,000 | 0.065 | 500,000 | 0.064 | |
| 15/09/2026 | 0 | 41.367 | 600,000 | 0.061 | 600,000 | 0.062 | ||
| 14/09/2026 | 110.400 | 0 | 40.979 | 525,000 | 0.067 | 525,000 | 0.066 | |
| 11/09/2026 | 108.200 | 0 | 41.909 | 1,075,000 | 0.063 | 1,075,000 | 0.063 | |
| 10/09/2026 | 116.700 | 0 | 40.487 | 700,000 | 0.100 | 700,000 | 0.101 | |
| 09/09/2026 | 118.300 | 0 | 39.689 | 1,450,000 | 0.106 | 1,450,000 | 0.106 | |
| 08/09/2026 | 119.800 | 0 | 40.448 | 1,475,000 | 0.118 | 1,475,000 | 0.118 | |
| 07/09/2026 | 0 | 40.613 | 850,000 | 0.115 | 850,000 | 0.114 | ||
| 04/09/2026 | 119.500 | 0 | 40.488 | 2,725,000 | 0.117 | 2,725,000 | 0.116 | |
| 03/09/2026 | 115.300 | 0 | 40.022 | 725,000 | 0.096 | 725,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |