16145 泡瑪瑞銀七三購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.048 | 154.600 | 360,000 | 48.403 | 180,000 | 0.048 | 180,000 | 0.048 |
| 28/09/2026 | 0.048 | 153.200 | 200,000 | 49.166 | 100,000 | 0.047 | 100,000 | 0.047 |
| 25/09/2026 | 0.046 | 152.100 | 160,000 | 48.772 | 80,000 | 0.045 | 80,000 | 0.045 |
| 24/09/2026 | 0.048 | 151.100 | 400,000 | 49.962 | 200,000 | 0.050 | 200,000 | 0.050 |
| 23/09/2026 | 0.051 | 153.500 | 160,000 | 49.275 | 80,000 | 0.051 | 80,000 | 0.051 |
| 22/09/2026 | 0.055 | 154.200 | 680,000 | 49.941 | 340,000 | 0.056 | 340,000 | 0.056 |
| 21/09/2026 | 0.056 | 155.100 | 680,000 | 49.529 | 340,000 | 0.057 | 340,000 | 0.057 |
| 18/09/2026 | 0.058 | 155.100 | 1,320,000 | 49.736 | 660,000 | 0.056 | 660,000 | 0.056 |
| 17/09/2026 | 0.055 | 153.200 | 1,920,000 | 49.907 | 960,000 | 0.053 | 960,000 | 0.053 |
| 16/09/2026 | 0.055 | 152.600 | 160,000 | 50.161 | 80,000 | 0.057 | 80,000 | 0.056 |
| 15/09/2026 | 0.057 | 152.200 | 640,000 | 50.907 | 320,000 | 0.057 | 320,000 | 0.057 |
| 14/09/2026 | 0.058 | 152.900 | 1,120,000 | 50.624 | 560,000 | 0.061 | 560,000 | 0.063 |
| 11/09/2026 | 0.059 | 153.000 | 160,000 | 50.463 | 80,000 | 0.056 | 80,000 | 0.056 |
| 10/09/2026 | 0.059 | 152.700 | 640,000 | 50.525 | 320,000 | 0.060 | 320,000 | 0.061 |
| 09/09/2026 | 0.065 | 156.100 | 640,000 | 49.944 | 320,000 | 0.064 | 320,000 | 0.065 |
| 08/09/2026 | 0.066 | 155.700 | 640,000 | 50.358 | 320,000 | 0.067 | 320,000 | 0.069 |
| 07/09/2026 | 0.069 | 156.200 | 1,600,000 | 50.742 | 800,000 | 0.067 | 800,000 | 0.066 |
| 04/09/2026 | 0.065 | 154.000 | 960,000 | 50.663 | 480,000 | 0.069 | 480,000 | 0.068 |
| 03/09/2026 | 0.062 | 153.400 | 880,000 | 50.058 | 440,000 | 0.065 | 440,000 | 0.065 |
| 02/09/2026 | 0.064 | 154.200 | 480,000 | 49.993 | 240,000 | 0.063 | 240,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |