16132 稀宇中銀七三沽Ａ (认沽证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.104 | 241.400 | 740,000 | 156.348 | 520,000 | 0.102 | 220,000 | 0.102 |
| 28/09/2026 | 0.102 | 250.200 | 530,000 | 157.232 | 280,000 | 0.099 | 250,000 | 0.099 |
| 25/09/2026 | 0.095 | 275.200 | 1,860,000 | 157.386 | 1,190,000 | 0.096 | 670,000 | 0.096 |
| 24/09/2026 | 0.094 | 279.000 | 870,000 | 157.161 | 170,000 | 0.094 | 700,000 | 0.094 |
| 23/09/2026 | 0.096 | 275.000 | 200,000 | 157.573 | 90,000 | 0.095 | 110,000 | 0.096 |
| 22/09/2026 | 0.094 | 286.400 | 650,000 | 158.750 | 170,000 | 0.090 | 480,000 | 0.092 |
| 21/09/2026 | 0.090 | 298.000 | 3,690,000 | 157.623 | 2,170,000 | 0.088 | 1,520,000 | 0.087 |
| 18/09/2026 | 0.092 | 303.000 | 180,000 | 159.949 | 70,000 | 0.094 | 110,000 | 0.095 |
| 17/09/2026 | 0.105 | 254.800 | 870,000 | 157.821 | 130,000 | 0.107 | 740,000 | 0.107 |
| 16/09/2026 | 0.111 | 238.000 | 55,990,000 | 157.442 | 28,030,000 | 0.110 | 27,960,000 | 0.110 |
| 15/09/2026 | 0.114 | 234.600 | 32,220,000 | 158.917 | 16,080,000 | 0.113 | 16,140,000 | 0.113 |
| 14/09/2026 | 0.110 | 252.400 | 45,170,000 | 161.083 | 22,570,000 | 0.109 | 22,600,000 | 0.109 |
| 11/09/2026 | 0.105 | 270.000 | 2,890,000 | 160.727 | 2,500,000 | 0.105 | 390,000 | 0.104 |
| 10/09/2026 | 0.103 | 292.000 | 260,000 | 165.032 | 130,000 | 0.100 | 130,000 | 0.100 |
| 09/09/2026 | 0.095 | 320.800 | 2,110,000 | 164.252 | 50,000 | 0.092 | 2,060,000 | 0.096 |
| 08/09/2026 | 0.094 | 331.200 | 4,240,000 | 165.417 | 2,120,000 | 0.092 | 2,120,000 | 0.092 |
| 07/09/2026 | 0.093 | 350.800 | 590,000 | 168.553 | 340,000 | 0.090 | 250,000 | 0.088 |
| 04/09/2026 | 0.091 | 361.400 | 560,000 | 167.656 | 310,000 | 0.089 | 250,000 | 0.089 |
| 03/09/2026 | 0.093 | 355.000 | 150,000 | 167.903 | 110,000 | 0.093 | 40,000 | 0.095 |
| 02/09/2026 | 0.098 | 342.600 | 560,000 | 169.776 | 520,000 | 0.098 | 40,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |