16114 勝宏匯豐七二購Ａ (认购证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.083 | 200.000 | 1,625,000 | 144.269 | 700,000 | 0.085 | 925,000 | 0.086 |
| 28/09/2026 | 0.078 | 194.100 | 270,000 | 144.225 | 5,000 | 0.088 | 265,000 | 0.083 |
| 25/09/2026 | 0.098 | 216.000 | 20,000 | 141.915 | 10,000 | 0.093 | 10,000 | 0.093 |
| 24/09/2026 | 0.103 | 217.800 | 1,040,000 | 144.271 | 685,000 | 0.104 | 355,000 | 0.104 |
| 23/09/2026 | 0.113 | 225.000 | 460,000 | 145.981 | 65,000 | 0.112 | 395,000 | 0.116 |
| 22/09/2026 | 0.105 | 216.800 | 510,000 | 145.968 | 425,000 | 0.113 | 85,000 | 0.108 |
| 21/09/2026 | 0.117 | 225.200 | 680,000 | 148.227 | 175,000 | 0.109 | 505,000 | 0.106 |
| 18/09/2026 | 0.091 | 199.400 | 10,000 | 147.260 | 5,000 | 0.091 | 5,000 | 0.091 |
| 17/09/2026 | 0.085 | 193.000 | 100,000 | 146.966 | 15,000 | 0.092 | 85,000 | 0.087 |
| 16/09/2026 | 0.093 | 197.400 | 0 | 150.091 | ||||
| 15/09/2026 | 0.092 | 195.200 | 0 | 150.740 | ||||
| 14/09/2026 | 0.090 | 191.500 | 20,000 | 151.857 | 10,000 | 0.091 | 10,000 | 0.091 |
| 11/09/2026 | 0.098 | 200.000 | 110,000 | 150.027 | 60,000 | 0.096 | 50,000 | 0.098 |
| 10/09/2026 | 0.106 | 204.600 | 15,000 | 152.550 | 5,000 | 0.106 | 10,000 | 0.106 |
| 09/09/2026 | 0.114 | 211.400 | 10,000 | 152.794 | 5,000 | 0.117 | 5,000 | 0.115 |
| 08/09/2026 | 0.111 | 206.800 | 70,000 | 154.030 | 10,000 | 0.117 | 60,000 | 0.116 |
| 07/09/2026 | 0.122 | 216.200 | 4,380,000 | 154.272 | 2,800,000 | 0.122 | 1,580,000 | 0.123 |
| 04/09/2026 | 0.102 | 197.500 | 55,000 | 152.921 | 30,000 | 0.103 | 25,000 | 0.103 |
| 03/09/2026 | 0.106 | 201.000 | 20,980,000 | 152.798 | 10,475,000 | 0.108 | 10,505,000 | 0.109 |
| 02/09/2026 | 0.110 | 201.800 | 19,975,000 | 155.183 | 9,880,000 | 0.113 | 9,845,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |