16109 耀才摩通七二購Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 5.935 | 0 | 111.616 | |||||
| 05/11/2026 | 6.165 | 0 | 111.873 | 460,000 | 0.048 | |||
| 04/11/2026 | 6.110 | 0 | 111.785 | 128,000 | 0.039 | 200,000 | 0.046 | |
| 03/11/2026 | 6.030 | 0 | 112.336 | 20,000 | 0.045 | |||
| 02/11/2026 | 6.060 | 0 | 111.933 | 180,000 | 0.048 | |||
| 30/10/2026 | 5.985 | 0 | 111.254 | 390,000 | 0.045 | |||
| 29/10/2026 | 5.920 | 0 | 112.385 | 176,000 | 0.045 | |||
| 28/10/2026 | 5.990 | 0 | 110.044 | |||||
| 27/10/2026 | 5.885 | 0 | 112.210 | |||||
| 26/10/2026 | 5.880 | 0 | 113.685 | |||||
| 23/10/2026 | 5.970 | 0 | 110.708 | 88,000 | 0.047 | |||
| 22/10/2026 | 5.725 | 0 | 111.788 | 106,000 | 0.043 | |||
| 21/10/2026 | 6.065 | 0 | 112.521 | 10,000 | 0.058 | |||
| 20/10/2026 | 6.120 | 0 | 112.288 | |||||
| 16/10/2026 | 6.130 | 0 | 110.067 | 260,000 | 0.056 | |||
| 15/10/2026 | 6.095 | 0 | 110.472 | 16,000 | 0.056 | |||
| 14/10/2026 | 6.285 | 0 | 110.769 | 330,000 | 0.067 | |||
| 13/10/2026 | 6.290 | 0 | 110.935 | |||||
| 12/10/2026 | 6.430 | 0 | 110.680 | |||||
| 09/10/2026 | 6.385 | 0 | 110.432 | 100,000 | 0.069 | 120,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |